Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYLUM SINAİ YATIRIMLAR A.Ş. logosu
OYLUM
OYLUM SINAİ YATIRIMLAR A.Ş.
18:10:01
8.26 ₺
-0.120 (%-1.43)
Önceki Kapanış: 8.38·
Volatilite: 2.270
Düşük₺8.19
Yüksek₺8.38
AL8.23
SAT8.26

Piyasa Verileri

Spot Piyasa
A:8.23
S:8.26
Önceki haftaya göre (WoW)
-2.13%
Önceki aya göre (MoM)
-6.14%
Yılbaşından bugüne (YTD)
-11.37%
Önceki yıla göre (YoY)
+0.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYLUM: OYLUM SINAİ YATIRIMLAR A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3923
KAPANIŞ 0,3901

En Düşük

DÜŞÜK 0,2516

En Yüksek

YÜKSEK 0,5611
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,50040,50040,48880,4946
02.01.20180,49460,49460,4830,4859
03.01.20180,48590,51190,48590,5004
04.01.20180,5090,51190,50040,5033
07.01.20180,50620,56110,50620,5293
08.01.20180,54380,54380,52060,5264
09.01.20180,52640,52640,50620,5206
10.01.20180,52350,53220,5090,5206
11.01.20180,52350,52350,51190,5148
14.01.20180,51480,51770,49750,4975
15.01.20180,49460,49750,48590,4975
16.01.20180,49750,50330,48590,5004
17.01.20180,50040,51190,49750,5004
18.01.20180,50330,5090,49170,4946
21.01.20180,49170,51770,49170,5004
22.01.20180,50040,51190,50040,5119
23.01.20180,51480,51770,50330,5062
24.01.20180,5090,5380,50040,509
25.01.20180,5090,51480,50330,5062
28.01.20180,51190,51190,49750,4975
29.01.20180,49750,50330,49170,4917
30.01.20180,49170,49750,49170,4917
31.01.20180,49170,52060,49170,5206
01.02.20180,52930,53220,5090,5206
04.02.20180,52640,52640,50330,5062
05.02.20180,50620,50620,49170,5062
06.02.20180,5090,51190,50040,5004
07.02.20180,50040,5090,49750,5062
08.02.20180,50330,51190,49750,5119
11.02.20180,51480,52350,51190,5206
12.02.20180,52640,52640,50620,5177
13.02.20180,52060,52060,50620,5148
14.02.20180,52930,52930,50330,5033
15.02.20180,50620,51190,50330,509
18.02.20180,51190,51190,49750,5062
19.02.20180,50620,51480,49750,5004
20.02.20180,50040,51770,50040,509
21.02.20180,51480,51480,50330,5148
22.02.20180,51770,52060,50620,5119
25.02.20180,5090,51480,50330,509
26.02.20180,5090,51190,50330,5119
27.02.20180,51190,52350,50620,5119
28.02.20180,51770,52350,50330,5062
01.03.20180,50620,51770,50040,5119
04.03.20180,51190,51190,50330,509
05.03.20180,50620,51480,50330,5119
06.03.20180,51190,51480,50620,5119
07.03.20180,51190,51190,50620,5119
08.03.20180,51480,51480,50330,509
11.03.20180,5090,51190,50330,509
12.03.20180,51190,51190,50040,5062
13.03.20180,50620,51190,50040,509
14.03.20180,5090,52060,50330,5119
15.03.20180,51190,51480,49750,5004
18.03.20180,50330,50620,49750,4975
19.03.20180,50040,50330,49460,5033
20.03.20180,49460,5090,49460,5062
21.03.20180,50330,50620,49750,5033
22.03.20180,50040,50330,48590,4946
25.03.20180,50040,50620,49170,5062
26.03.20180,5090,5090,49750,5062
27.03.20180,50330,5090,48010,4888
28.03.20180,48880,48880,47720,4801
29.03.20180,4830,4830,47430,4801
01.04.20180,48880,48880,47430,483
02.04.20180,4830,4830,47140,4714
03.04.20180,47720,47720,46270,4627
04.04.20180,46270,46270,43670,457
05.04.20180,46570,52060,46570,4859
08.04.20180,48880,48880,46860,4772
09.04.20180,48010,48880,46570,483
10.04.20180,48880,48880,45120,4772
11.04.20180,47720,50620,47140,5004
12.04.20180,50040,5090,48880,5004
15.04.20180,50330,50620,49170,5033
16.04.20180,50620,50620,48010,4888
17.04.20180,49170,50330,4830,5004
18.04.20180,5090,5090,49460,5062
19.04.20180,5090,5090,50040,5033
23.04.20180,50330,50330,49170,4946
24.04.20180,49750,50330,48590,4975
25.04.20180,49750,49750,48590,4917
26.04.20180,49460,49750,48590,4975
29.04.20180,49460,49750,48010,483
01.05.20180,4830,48880,46860,4859
02.05.20180,48010,48880,46570,4743
03.05.20180,47430,4830,46860,4801
06.05.20180,48010,48010,45990,4714
07.05.20180,47140,47140,44540,4512
08.05.20180,45120,46270,41070,4454
09.05.20180,45120,4570,43960,457
10.05.20180,46270,46270,44540,457
13.05.20180,45990,45990,44540,4541
14.05.20180,45120,45410,4310,4454
15.05.20180,45410,45410,4310,4367
16.05.20180,43960,45120,4280,4367
17.05.20180,44830,44830,4280,4367
20.05.20180,43960,44250,4310,4396
21.05.20180,44540,47430,42230,4425
22.05.20180,44250,44250,42510,4339
23.05.20180,45410,45410,4280,431
24.05.20180,4310,43960,42230,4367
27.05.20180,44250,44250,4310,4396
28.05.20180,44540,44540,4310,4396
29.05.20180,43960,43960,4310,4367
30.05.20180,43670,43670,42510,4339
31.05.20180,43960,43960,42230,428
03.06.20180,4280,43390,40780,4165
04.06.20180,41940,42230,40780,4165
05.06.20180,41360,42230,40490,4078
06.06.20180,41940,41940,39910,4049
07.06.20180,40780,41360,38470,3963
10.06.20180,39630,40490,38180,3876
11.06.20180,38760,39040,38180,3847
12.06.20180,38180,39340,3760,3847
13.06.20180,38760,39340,37890,3847
17.06.20180,38180,39040,3760,376
18.06.20180,38180,38470,37310,3818
19.06.20180,38760,38760,3760,3876
20.06.20180,38470,45410,3760,4194
21.06.20180,42510,42510,38760,3904
24.06.20180,40490,40490,37310,3789
25.06.20180,38180,39040,3760,3789
26.06.20180,38470,38760,3760,3818
27.06.20180,38470,39040,38180,3847
28.06.20180,38760,39040,38180,3847
01.07.20180,38470,39340,38180,3904
02.07.20180,39040,39040,38180,3847
03.07.20180,38470,39040,38180,3904
04.07.20180,39040,39630,38470,3934
05.07.20180,39340,42510,39340,4049
08.07.20180,40780,41070,39340,3991
09.07.20180,39340,40490,38760,3963
10.07.20180,39040,39040,36440,3702
11.07.20180,3760,3760,34420,3587
12.07.20180,37020,37020,35870,3644
15.07.20180,36150,37310,350,3702
16.07.20180,37020,3760,36150,3673
17.07.20180,36730,37310,35870,3615
18.07.20180,37020,37020,36150,3615
19.07.20180,36150,36730,36150,3673
22.07.20180,36730,38180,36440,3673
23.07.20180,37020,37310,35280,3615
24.07.20180,36150,36730,34710,3615
25.07.20180,36440,37310,35870,3615
26.07.20180,35870,36730,35570,3587
29.07.20180,35870,36440,35280,3587
30.07.20180,35870,36440,35570,3615
31.07.20180,35870,36150,350,3528
01.08.20180,350,350,31810,3355
02.08.20180,32970,34710,32970,3413
05.08.20180,34420,34710,33260,3413
06.08.20180,33840,34420,32970,3384
07.08.20180,33840,34130,33260,3384
08.08.20180,33550,33840,32970,3326
09.08.20180,32680,32970,2950,3124
12.08.20180,30950,30950,2690,2777
13.08.20180,28050,30370,28050,2892
14.08.20180,29210,31530,28050,2864
15.08.20180,28920,30370,28640,2892
16.08.20180,28640,28920,28050,2892
19.08.20180,28920,29790,28640,2864
26.08.20180,2950,2950,28640,2921
27.08.20180,29790,29790,28920,295
28.08.20180,2950,30660,28920,295
30.08.20180,29210,29790,28920,2921
02.09.20180,29210,30660,29210,3008
03.09.20180,30080,30370,29210,2979
04.09.20180,2950,30660,29210,3066
05.09.20180,30660,30660,29210,2979
06.09.20180,29790,29790,28920,295
09.09.20180,29210,2950,28340,2834
10.09.20180,28050,28640,27190,2777
11.09.20180,27770,28640,27190,2719
12.09.20180,27480,28340,27480,2777
13.09.20180,28050,28340,27770,2777
16.09.20180,27770,28050,27480,2805
17.09.20180,28050,30660,27480,3066
18.09.20180,30660,3240,29790,3008
19.09.20180,30660,31810,28920,295
20.09.20180,29790,30950,2950,3095
23.09.20180,30660,30660,29790,3037
24.09.20180,30370,30660,2950,3008
25.09.20180,30080,30080,29210,2979
26.09.20180,29210,29790,28920,295
27.09.20180,2950,29790,28920,295
30.09.20180,2950,30080,28920,295
01.10.20180,2950,29790,28340,2892
02.10.20180,28920,29210,28340,2892
03.10.20180,28340,28920,28050,2834
04.10.20180,28340,28340,2690,2748
07.10.20180,27770,30370,27770,2892
08.10.20180,29210,31240,28340,3095
09.10.20180,30950,3240,2950,295
10.10.20180,29790,29790,28640,2892
11.10.20180,2950,30080,27770,2979
14.10.20180,30080,30370,28640,295
15.10.20180,29210,29210,28050,2892
16.10.20180,28920,29210,28050,2892
17.10.20180,28640,28920,28050,2805
18.10.20180,28340,28640,28050,2864
21.10.20180,28640,2950,27480,2805
22.10.20180,27770,28340,2690,2805
23.10.20180,28050,28050,27480,2777
24.10.20180,27770,28920,27190,2748
25.10.20180,27190,29210,26320,2661
29.10.20180,2690,27480,26320,269
30.10.20180,2690,2690,25450,2603
31.10.20180,26030,26320,25450,2603
01.11.20180,26320,26320,25740,2603
04.11.20180,26030,26320,25450,2574
05.11.20180,25740,27480,25740,2632
06.11.20180,26320,2690,26030,2632
07.11.20180,26320,26320,25740,2603
08.11.20180,26030,27190,25740,2574
11.11.20180,25740,27190,25740,2632
12.11.20180,26320,2690,26030,2632
13.11.20180,26320,26320,25450,2632
14.11.20180,26030,26320,25160,2603
15.11.20180,26030,27480,26030,2719
18.11.20180,27190,31530,26610,269
19.11.20180,26610,28340,25450,2574
20.11.20180,26030,26610,25740,2603
21.11.20180,26030,2690,25740,2632
22.11.20180,26610,28640,26320,2748
25.11.20180,27480,28340,2690,2805
26.11.20180,28050,28050,27190,2748
27.11.20180,27480,27480,2690,269
28.11.20180,27190,28920,2690,2748
29.11.20180,27770,31530,27480,2979
02.12.20180,30080,30080,28050,2834
03.12.20180,28340,2950,27770,295
04.12.20180,29790,30080,28640,2979
05.12.20180,29790,3240,29790,3153
06.12.20180,3240,32970,30370,3066
09.12.20180,29790,3210,29790,3095
10.12.20180,30950,30950,29210,3066
11.12.20180,30950,30950,28640,2921
12.12.20180,29210,29210,28340,2864
13.12.20180,28640,28640,27480,2834
16.12.20180,28340,30660,28050,2921
17.12.20180,2950,2950,28340,2864
18.12.20180,28920,30080,28640,2921
19.12.20180,29210,30370,28640,295
20.12.20180,30080,30660,29210,3037
23.12.20180,30370,31810,30370,3124
24.12.20180,31240,31240,2950,3008
25.12.20180,30080,30370,28340,2892
26.12.20180,29210,29790,28640,2892
27.12.20180,28920,30080,28640,2979
30.12.20180,30370,30660,28920,295