Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYLUM SINAİ YATIRIMLAR A.Ş. logosu
OYLUM
OYLUM SINAİ YATIRIMLAR A.Ş.
18:10:01
8.26 ₺
-0.120 (%-1.43)
Önceki Kapanış: 8.38·
Volatilite: 2.270
Düşük₺8.19
Yüksek₺8.38
AL8.23
SAT8.26

Piyasa Verileri

Spot Piyasa
A:8.23
S:8.26
Önceki haftaya göre (WoW)
-2.13%
Önceki aya göre (MoM)
-6.14%
Yılbaşından bugüne (YTD)
-11.37%
Önceki yıla göre (YoY)
+0.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYLUM: OYLUM SINAİ YATIRIMLAR A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,861
KAPANIŞ 8,8797

En Düşük

DÜŞÜK 6,54

En Yüksek

YÜKSEK 13,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20258,888,978,288,62
02.01.20258,588,68,38,47
05.01.20258,478,628,298,53
06.01.20258,528,528,348,46
07.01.20258,458,648,438,44
08.01.20258,498,498,398,45
09.01.20258,438,488,348,45
12.01.20258,558,558,138,22
13.01.20258,228,418,068,25
14.01.20258,258,48,238,32
15.01.20258,328,48,228,32
16.01.20258,38,358,28,27
19.01.20258,288,688,288,33
20.01.20258,338,338,088,21
21.01.20258,158,38,158,22
22.01.20258,328,328,148,25
23.01.20258,258,848,28,84
26.01.20258,9598,458,65
27.01.20258,488,88,38,54
28.01.20258,548,548,358,35
29.01.20258,358,438,168,3
30.01.20258,38,38,088,26
02.02.20258,159,087,998,35
03.02.20258,328,738,278,4
04.02.20258,398,448,098,19
05.02.20258,198,318,188,3
06.02.20258,258,48,178,4
09.02.20258,358,58,268,43
10.02.20258,438,58,258,47
11.02.20258,468,468,28,3
12.02.20258,258,2988,17
13.02.20258,148,197,978,18
16.02.20258,178,187,998,08
17.02.20258,088,117,968,09
18.02.20258,098,117,857,94
19.02.20257,947,967,757,94
20.02.20257,947,947,757,81
23.02.20257,87,977,697,97
24.02.20257,857,947,777,85
25.02.20257,797,887,77,86
26.02.20257,847,867,627,84
27.02.20257,87,827,687,71
02.03.20257,717,97,627,75
03.03.20257,557,77,27,41
04.03.20257,417,67,237,32
05.03.20257,327,437,267,37
06.03.20257,47,557,37,51
09.03.20257,557,67,447,45
10.03.20257,457,57,297,42
11.03.20257,427,447,297,37
12.03.20257,47,677,47,6
13.03.20257,667,667,477,65
16.03.20257,657,867,647,72
17.03.20257,727,737,347,61
18.03.20257,37,456,876,99
19.03.20256,997,596,957,2
20.03.20257,27,26,66,9
23.03.20256,887,126,547,04
24.03.20257,037,377,15
25.03.20257,157,157,027,13
26.03.20257,17,237,17,19
27.03.20257,197,37,17,25
01.04.20257,267,267,17,1
02.04.20257,157,247,087,1
03.04.20257,127,387,117,31
06.04.20257,27,67,067,57
07.04.20257,547,547,187,4
08.04.20257,357,447,117,35
09.04.20257,357,447,297,34
10.04.20257,47,427,267,36
13.04.20257,317,547,317,41
14.04.20257,417,537,287,28
15.04.20257,367,367,017,17
16.04.20257,127,887,117,88
17.04.20257,958,237,457,99
20.04.20257,97,97,457,57
21.04.20257,47,557,37,37
23.04.20257,37,487,267,31
24.04.20257,317,377,227,25
27.04.20257,227,357,177,22
28.04.20257,237,2377,15
29.04.20257,247,2477,16
01.05.20257,17,196,987,03
04.05.20257,057,3277,22
05.05.20257,27,317,117,16
06.05.20257,187,297,067,09
07.05.20257,097,257,077,18
08.05.20257,157,37,17,27
11.05.20257,267,387,197,27
12.05.20257,257,357,127,25
13.05.20257,157,37,147,22
14.05.20257,227,267,167,18
15.05.20257,157,217,17,18
19.05.20257,187,327,097,31
20.05.20257,357,787,147,45
21.05.20257,457,487,247,3
22.05.20257,37,357,137,25
25.05.20257,37,67,27,41
26.05.20257,417,57,277,31
27.05.20257,317,317,27,27
28.05.20257,267,347,157,27
29.05.20257,277,317,077,15
01.06.20257,157,257,057,08
02.06.20257,27,2177,17
03.06.20257,27,227,027,18
04.06.20257,177,257,177,24
09.06.20257,27,317,137,28
10.06.20257,37,57,27,48
11.06.20257,528,227,58,22
12.06.20257,598,037,47,7
15.06.20257,6287,397,77
16.06.20257,637,917,457,45
17.06.20257,558,197,48,19
18.06.20258,1997,799
19.06.20258,99,458,678,7
22.06.20258,429,578,19,41
23.06.20259,399,949,19,7
24.06.20259,79,89,259,27
25.06.20259,479,698,68,83
26.06.20258,639,258,638,96
29.06.202599,128,559
30.06.20258,959,588,89,25
01.07.202599,599,41
02.07.20259,049,989,049,68
03.07.20259,689,849,229,65
06.07.20259,649,649,249,37
07.07.20259,259,338,89,14
08.07.20259,079,38,759
09.07.20259,099,288,959,1
10.07.20259,29,59,049,13
13.07.20259,139,499,19,25
15.07.20259,259,449,079,14
16.07.20259,139,228,79,02
17.07.20259,029,198,999,12
20.07.20259,259,569,19,51
21.07.20259,569,79,19,35
22.07.20259,359,489,159,27
23.07.20259,279,399,179,28
24.07.20259,459,459,129,2
27.07.20259,29,28,918,99
28.07.20258,999,178,89,13
29.07.20259,159,899,18
30.07.20259,29,68,859,11
31.07.20259,39,39,099,09
03.08.20259,099,328,99,05
04.08.20259,159,958,99,94
05.08.20259,7410,939,510,64
06.08.202510,5910,610,110,2
07.08.202510,2510,69,810,22
10.08.202510,2110,289,8410,1
11.08.20259,849,99,29,36
12.08.20259,379,419,019,14
13.08.20259,29,258,939,09
14.08.20259,099,258,738,99
17.08.20258,958,998,658,78
18.08.20258,78,878,458,83
19.08.20258,739,268,649,15
20.08.20259,149,439,019,14
21.08.20259,149,28,959,08
24.08.20259,089,158,959,02
25.08.20259,029,028,88,85
26.08.20258,859,528,859,2
27.08.202599,298,99,13
28.08.20259,119,138,88,93
31.08.20258,99,048,899,01
01.09.20259,099,158,219
02.09.20258,658,998,658,89
03.09.20258,8798,548,79
04.09.20258,768,788,428,5
07.09.20258,48,48,088,27
08.09.20258,238,358,168,24
09.09.20258,348,348,18,2
10.09.20258,228,227,977,99
11.09.20257,998,127,727,94
14.09.20257,948,417,748,32
15.09.20258,359,158,189,15
16.09.20259,159,388,769,27
17.09.20259,279,489,059,2
18.09.20259,299,559,059,4
21.09.20259,410,059,19,93
22.09.20259,8910,149,4810,11
23.09.20259,910,759,8510,75
24.09.202510,811,8210,2611,5
25.09.202510,9511,4710,4111
28.09.20251111,4410,5910,73
29.09.202510,911,310,5711,23
30.09.202511,1911,5110,8611,41
01.10.202511,4111,4910,9211,07
02.10.202511,0711,110,5510,88
05.10.202510,8811,1510,710,92
06.10.202510,7311,0210,4311
07.10.20251111,0610,6710,9
08.10.202510,910,9810,6810,87
09.10.202510,6911,2210,610,75
12.10.202510,6310,6710,1410,41
13.10.202510,4910,9910,1510,38
14.10.202510,3511,0410,2310,98
15.10.20251111,2510,610,9
16.10.202510,8210,9810,510,87
19.10.202510,810,9610,4510,66
20.10.202510,6610,810,2510,64
21.10.202510,5610,7510,3510,64
22.10.202510,610,710,3910,64
23.10.2025111110,4810,65
26.10.202510,131110,1310,6
27.10.202510,921110,4111
29.10.202510,881110,610,93
30.10.202510,6111,8510,4511
02.11.202511,0511,1210,7210,89
03.11.202510,8510,8810,4910,5
04.11.202510,6510,7410,4610,51
05.11.202510,5810,710,4510,53
06.11.202510,5510,6610,4710,63
09.11.202510,610,6310,210,47
10.11.202510,510,69,9810,22
11.11.202510,2410,379,779,97
12.11.20259,9210,429,7110,28
13.11.202510,2310,429,9210,39
16.11.202510,3910,6510,1610,59
17.11.202510,3110,5610,2610,52
18.11.202510,510,610,2810,49
19.11.202510,3210,4810,2910,37
20.11.202510,3810,5410,2910,53
23.11.202510,5310,6210,3310,46
24.11.202510,4610,5810,2210,25
25.11.202510,5210,529,9910,12
26.11.202510,0410,2510,0410,1
27.11.202510,2210,229,9410,06
30.11.202510,0610,069,779,97
01.12.20259,9710,249,879,98
02.12.20259,989,989,779,78
03.12.20259,910,159,739,87
04.12.20259,87109,739,92
07.12.20259,8710,089,859,92
08.12.20259,9910,29,8310,14
09.12.202510,1410,749,9910,1
10.12.20251010,689,8410,55
11.12.202510,610,610,0810,25
14.12.202510,2510,5810,1710,57
15.12.202510,510,6210,110,1
16.12.202510,210,411010,17
17.12.202510,210,281010,11
18.12.202510,1710,489,810,48
21.12.202510,8310,9510,110,37
22.12.202510,610,8510,410,85
23.12.202510,9911,9310,9911,93
24.12.202512,2513,1211,6311,99
25.12.202511,8811,8810,810,8
28.12.202510,410,439,769,82
29.12.20259,859,888,959,45
30.12.20259,459,69,279,32