Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYLUM SINAİ YATIRIMLAR A.Ş. logosu
OYLUM
OYLUM SINAİ YATIRIMLAR A.Ş.
18:10:01
8.26 ₺
-0.120 (%-1.43)
Önceki Kapanış: 8.38·
Volatilite: 2.270
Düşük₺8.19
Yüksek₺8.38
AL8.23
SAT8.26

Piyasa Verileri

Spot Piyasa
A:8.23
S:8.26
Önceki haftaya göre (WoW)
-2.13%
Önceki aya göre (MoM)
-6.14%
Yılbaşından bugüne (YTD)
-11.37%
Önceki yıla göre (YoY)
+0.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYLUM: OYLUM SINAİ YATIRIMLAR A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,8956
KAPANIŞ 9,8681

En Düşük

DÜŞÜK 6,78

En Yüksek

YÜKSEK 16,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,468,27,468,2
02.01.20248,28,597,958,01
03.01.20248,028,327,858,16
04.01.20248,198,38,078,23
07.01.20248,238,518,018,15
08.01.20248,158,958,028,62
09.01.20248,628,838,158,15
10.01.20248,228,237,927,93
11.01.20247,988,727,858,72
14.01.20248,779,058,388,46
15.01.20248,479,048,378,66
16.01.20248,629,188,628,69
17.01.20248,768,958,78,71
18.01.20248,738,868,68,63
21.01.20248,658,988,648,71
22.01.20248,789,288,738,91
23.01.20248,959,248,949,09
24.01.20249,119,329,089,24
25.01.20249,269,489,139,22
28.01.20249,319,398,969
29.01.20249,019,258,929,15
30.01.20249,169,369,079,34
31.01.20249,49,599,319,58
01.02.20249,589,649,39,52
04.02.20249,519,849,419,8
05.02.20249,8610,149,610,05
06.02.202410,0510,249,9810,1
07.02.202410,110,8110,110,6
08.02.202410,661110,510,75
11.02.202410,7310,910,5510,8
12.02.202410,810,981010,06
13.02.202410,0510,559,7210,42
14.02.202410,5310,8410,2210,29
15.02.202410,4810,5610,1910,21
18.02.202410,2610,5310,1710,48
19.02.202410,4910,5510,0910,23
20.02.202410,2510,299,879,93
21.02.20249,9410,69,9110,43
22.02.202410,4311,1310,3310,82
25.02.202411,2511,911,1311,9
26.02.202412,1612,4111,6511,91
27.02.20241212,0911,2911,51
28.02.202411,3511,8411,2111,47
29.02.202411,4312,6111,4312,61
03.03.202412,8713,8711,9212,2
04.03.202412,1912,8911,5912,48
05.03.202412,5412,5911,7611,87
06.03.202411,9612,6511,9612,36
07.03.202412,613,1512,4812,86
10.03.202413,0313,512,412,52
11.03.202412,612,7511,8212,09
12.03.202412,1412,1811,5911,73
13.03.202411,7411,8811,4611,86
14.03.202411,8611,8611,3111,31
17.03.202411,5511,5911,1211,21
18.03.202412,3312,3311,3711,64
19.03.202411,6611,9311,3411,38
20.03.202411,4211,5211,1511,28
21.03.202411,2811,4910,7910,98
24.03.202410,9811,1310,4910,5
25.03.202410,5910,6210,0610,06
26.03.202410,0710,59,9910,3
27.03.202410,3110,7110,2110,44
28.03.202410,4410,8210,1110,82
31.03.202410,8210,8510,110,36
01.04.202410,3610,4910,0210,14
02.04.202410,0810,129,8510,01
03.04.202410,0110,249,819,88
04.04.20249,910,219,910,21
07.04.202410,2510,910,2510,86
08.04.202410,911,3210,6211,1
14.04.20241111,610,7111,25
15.04.202411,1511,2410,510,69
16.04.202410,7410,9110,510,6
17.04.202410,7510,7710,3610,63
18.04.202410,6110,9910,4810,85
21.04.202410,9411,2410,9411,15
23.04.202411,1711,4610,8911
24.04.20241111,3310,8911
25.04.202410,9911,1610,510,89
28.04.202410,910,9810,510,62
29.04.202410,6211,6810,5411,03
01.05.202411,0711,3810,8311,18
02.05.202411,1811,5411,1211,39
05.05.202411,5311,7811,0211,05
06.05.202411,212,0110,9211,5
07.05.202411,6212,3811,4411,72
08.05.202411,8312,1811,311,87
09.05.202413,0513,0513,0513,05
12.05.202414,3514,3514,3514,35
13.05.202415,7815,7813,8214,91
14.05.202414,6714,6813,9414
15.05.20241414,513,8514,28
16.05.202414,315,413,8714,95
19.05.202414,9415,5214,614,78
20.05.202414,7915,214,3515,01
21.05.202415,0116,3314,7215,96
22.05.202415,9816,1214,3714,37
23.05.202413,7714,4513,3813,75
26.05.202413,941413,1813,7
27.05.202413,913,9313,3213,9
28.05.202413,914,1713,4113,77
29.05.202413,7713,813,313,54
30.05.202413,5414,3913,3613,9
02.06.202413,8313,9513,1513,27
03.06.202413,2713,513,0813,4
04.06.202413,4813,6113,0413,37
05.06.202413,4313,813,3713,59
06.06.202413,5813,6813,1413,23
09.06.202413,2313,2312,6612,83
10.06.202412,7413,3412,6413,25
11.06.202411,9311,9311,9311,93
12.06.202411,2311,410,7410,75
13.06.202410,7511,0210,2310,38
19.06.202410,410,4410,0910,18
20.06.202410,1810,239,9710,18
23.06.202410,1810,710,0410,6
24.06.202410,4810,9810,3610,63
25.06.202410,5610,6310,0710,07
26.06.202410,0710,191010,02
27.06.202410,0310,219,9710,08
30.06.202410,0910,179,8510
01.07.20249,9810,29,8510,18
02.07.202410,1410,349,9610,17
03.07.202410,2510,3510,1410,3
04.07.202410,3110,7310,3110,52
07.07.202410,5810,589,9710,01
08.07.202410,0510,29,9510,13
09.07.202410,1410,239,910,02
10.07.202410,110,2110,0510,2
11.07.202410,210,259,9610,13
15.07.202410,1510,9710,0810,8
16.07.202410,7411,110,6311,09
17.07.202411,1411,2310,7510,85
18.07.202410,7210,8810,610,72
21.07.202410,7410,810,510,75
22.07.202410,7511,0510,6811,03
23.07.202411,0311,1110,7410,9
24.07.202410,911,0610,7110,8
25.07.2024111110,2910,4
28.07.202410,410,7410,1610,57
29.07.202410,6510,6910,2510,3
30.07.202410,2910,349,9510,04
31.07.202410,0610,2510,0510,23
01.08.202410,2810,569,9610,01
04.08.20249,289,69,019,3
05.08.20249,429,719,219,35
06.08.20249,359,628,99,51
07.08.20249,49,719,49,59
08.08.20249,69,749,259,5
11.08.20249,659,739,359,51
12.08.20249,519,699,439,62
13.08.20249,6210,389,489,82
14.08.20249,7710,259,749,88
15.08.20249,899,999,569,56
18.08.20249,699,699,489,54
19.08.20249,649,649,269,28
20.08.20249,289,39,099,11
21.08.20249,179,198,969,05
22.08.20249,069,218,969,01
25.08.20249,039,198,88,96
26.08.20249,159,158,898,94
27.08.20248,949,048,218,31
28.08.20248,348,698,178,2
01.09.20248,38,358,128,21
02.09.20248,188,688,188,52
03.09.20248,618,618,218,3
04.09.20248,328,88,38,74
05.09.20248,829,488,678,87
08.09.20248,889,098,528,56
09.09.20248,568,628,198,25
10.09.20248,269,078,268,45
11.09.20248,518,568,098,2
12.09.20248,318,358,28,29
15.09.20248,38,368,168,18
16.09.20248,28,258,088,12
17.09.20248,198,197,988
18.09.20248,018,248,018,18
19.09.20248,238,558,138,36
22.09.20248,198,38,048,12
23.09.20248,158,248,048,04
24.09.20248,058,117,97,91
25.09.20247,938,337,938,06
26.09.20248,068,17,668,01
29.09.202488,087,67,8
30.09.20247,817,827,417,49
01.10.20247,427,617,297,3
02.10.20247,37,497,267,3
03.10.20247,37,377,047,26
06.10.20247,297,487,27,23
07.10.20247,237,277,137,14
08.10.20247,157,316,997,3
09.10.20247,37,417,227,25
10.10.20247,217,277,037,03
13.10.20247,057,126,786,84
14.10.20246,867,26,867,18
15.10.20247,217,47,147,25
16.10.20247,237,697,227,66
17.10.20247,677,797,257,25
20.10.20247,247,487,17,13
21.10.20247,147,387,097,28
22.10.20247,247,47,127,17
23.10.20247,27,457,27,31
24.10.20247,347,437,257,43
27.10.20247,517,517,337,33
29.10.20247,377,657,367,49
30.10.20247,447,967,427,65
31.10.20247,757,887,637,77
03.11.20247,888,277,57,52
04.11.20247,577,687,47,55
05.11.20247,657,717,577,6
06.11.20247,617,917,517,7
07.11.20247,78,397,688,37
10.11.20248,798,798,388,66
11.11.20248,668,998,478,97
12.11.20249,059,138,698,71
13.11.20248,778,878,348,41
14.11.20248,48,568,198,19
17.11.20248,218,358,178,18
18.11.20248,228,288,038,13
19.11.20248,168,247,878,05
20.11.20248,068,257,998,2
21.11.20248,28,288,078,21
24.11.20248,228,358,168,17
25.11.20248,178,268,18,16
26.11.20248,28,468,28,24
27.11.20248,198,338,118,21
28.11.20248,218,268,158,24
01.12.20248,218,48,168,34
02.12.20248,428,528,348,39
03.12.20248,358,878,38,47
04.12.20248,458,528,378,5
05.12.20248,528,798,18,49
08.12.20248,658,888,538,81
09.12.20248,798,848,68,71
10.12.20248,79,088,698,71
11.12.20248,719,068,718,87
12.12.20248,858,928,738,84
15.12.20248,99,238,868,96
16.12.20248,959,028,88,86
17.12.20248,879,168,849,12
18.12.20248,999,548,979,51
19.12.20249,499,559,319,37
22.12.20249,499,528,999,16
23.12.20249,189,229,069,12
24.12.20249,169,289,119,16
25.12.20249,169,349,169,31
26.12.20249,259,359,139,18
29.12.20249,189,39,19,1
30.12.20249,19,128,768,88