Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYLUM SINAİ YATIRIMLAR A.Ş. logosu
OYLUM
OYLUM SINAİ YATIRIMLAR A.Ş.
18:10:01
8.26 ₺
-0.120 (%-1.43)
Önceki Kapanış: 8.38·
Volatilite: 2.270
Düşük₺8.19
Yüksek₺8.38
AL8.23
SAT8.26

Piyasa Verileri

Spot Piyasa
A:8.23
S:8.26
Önceki haftaya göre (WoW)
-2.13%
Önceki aya göre (MoM)
-6.14%
Yılbaşından bugüne (YTD)
-11.37%
Önceki yıla göre (YoY)
+0.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYLUM: OYLUM SINAİ YATIRIMLAR A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7503
KAPANIŞ 1,7454

En Düşük

DÜŞÜK 0,734

En Yüksek

YÜKSEK 3,179
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,45191,47221,43461,4548
02.01.20201,44911,44911,34491,4201
05.01.20201,38831,39411,33621,3392
06.01.20201,36521,44621,36521,4085
07.01.20201,291,40851,291,3652
08.01.20201,45191,45191,3971,4172
09.01.20201,42881,51271,38831,4606
12.01.20201,5041,50691,47221,4838
13.01.20201,48951,50981,46061,4866
14.01.20201,48661,58791,48661,5329
15.01.20201,57631,58211,47791,5098
16.01.20201,5041,53291,46061,4808
19.01.20201,46061,5041,45481,4664
20.01.20201,45771,46641,42881,4606
21.01.20201,48951,57341,45481,4722
22.01.20201,47221,51271,46641,4808
23.01.20201,48661,49821,47221,4838
26.01.20201,48381,63131,46351,5792
27.01.20201,61971,66881,5041,6457
28.01.20201,6921,89161,6921,8424
29.01.20201,82221,82221,56761,5676
30.01.20201,44911,74991,41151,5994
02.02.20201,60231,70361,51851,611
03.02.20201,61681,67751,60521,6284
04.02.20201,66021,72091,61391,6341
05.02.20201,64861,66021,59941,611
06.02.20201,61391,62841,57051,5908
09.02.20201,56471,60811,44911,5185
10.02.20201,52711,55321,45191,5069
11.02.20201,50691,54161,48081,5011
12.02.20201,52421,52421,49241,5098
13.02.20201,50981,531,5041,5098
16.02.20201,52141,53291,49241,5185
17.02.20201,54741,54741,46061,4693
18.02.20201,48081,48951,41151,4201
19.02.20201,40851,40851,24661,2842
20.02.20201,27551,36231,20321,3594
23.02.20201,3421,35941,24661,3449
24.02.20201,44911,51551,3681,423
25.02.20201,4231,4231,3681,3825
26.02.20201,35361,47791,30441,3536
27.02.20201,19151,53471,15341,4442
01.03.20201,59671,60141,46321,4918
02.03.20201,53471,5491,47271,5013
03.03.20201,49181,49661,42991,4346
04.03.20201,43461,4681,3871,4203
05.03.20201,42031,43461,34411,3727
08.03.20201,30121,39651,16771,2011
09.03.20201,26781,29161,06761,0676
10.03.20201,04861,22491,00091,2249
11.03.20201,21061,35841,1011,1248
12.03.20201,04861,20581,0391,1439
15.03.20201,07241,09621,02951,0295
16.03.20200,97230,99610,92940,9294
17.03.20200,83880,92940,83880,8388
18.03.20200,7960,82930,75780,7626
19.03.20200,80550,82450,77210,796
22.03.20200,74350,87220,7340,8722
23.03.20200,93890,9580,91510,958
24.03.20201,05331,05331,00091,0533
25.03.20201,14861,15821,09151,1582
26.03.20201,27261,27261,13911,2392
29.03.20201,25351,36311,19151,3631
30.03.20201,3871,49661,3871,4966
31.03.20201,49181,59671,41081,4108
01.04.20201,43461,48231,29161,3345
02.04.20201,35841,4061,26781,325
05.04.20201,34881,43941,32981,4346
06.04.20201,45841,51091,3871,3965
07.04.20201,39651,41081,32981,3774
08.04.20201,40131,42031,36791,3965
09.04.20201,40131,4061,35841,3679
12.04.20201,35361,43461,33931,4108
13.04.20201,42511,49181,41081,4442
14.04.20201,44891,58711,30591,5871
15.04.20201,67291,6921,53471,5585
16.04.20201,59671,63481,52041,5347
19.04.20201,56331,64431,5491,63
20.04.20201,61571,66341,55851,5919
21.04.20201,62051,62051,56331,5728
23.04.20201,59671,65861,56331,5871
26.04.20201,61571,72061,59671,6253
27.04.20201,64431,66341,57761,5967
28.04.20201,6111,72541,60141,6491
29.04.20201,6921,70151,52991,5871
03.05.20201,43461,55381,43461,4775
04.05.20201,52521,52521,45371,4918
05.05.20201,51091,51091,44421,4727
06.05.20201,45371,54421,41081,5061
07.05.20201,50611,52991,45841,4727
10.05.20201,47751,4871,43941,4489
11.05.20201,44891,47751,44421,468
12.05.20201,46321,51561,45371,4775
13.05.20201,47751,52991,45841,5013
14.05.20201,51091,55851,50131,5252
17.05.20201,52991,58241,52991,5538
19.05.20201,56811,57281,52041,5299
20.05.20201,52991,54421,47751,5013
21.05.20201,50131,53951,48231,5013
26.05.20201,51561,5491,50611,5156
27.05.20201,52521,52521,44891,4584
28.05.20201,46321,50131,44891,4727
31.05.20201,4871,4871,45371,468
01.06.20201,47271,47751,42991,4489
02.06.20201,45371,47271,43461,4584
03.06.20201,46321,49661,43941,4823
04.06.20201,49661,50131,47271,4727
07.06.20201,47751,49661,43941,4489
08.06.20201,44891,45841,41561,4537
09.06.20201,45841,4681,44891,4584
10.06.20201,45841,47271,44421,4442
11.06.20201,42991,45371,42031,4394
14.06.20201,43941,52041,42991,5156
15.06.20201,53471,55851,51091,5109
16.06.20201,51091,52991,47751,4823
17.06.20201,48231,52521,47751,4918
18.06.20201,49181,50611,44421,4537
21.06.20201,45371,47271,44421,4537
22.06.20201,4681,47751,44891,4537
23.06.20201,45371,54421,44891,4775
24.06.20201,47751,49661,45371,4632
25.06.20201,4681,49661,45841,468
28.06.20201,4681,49181,46321,4727
29.06.20201,47271,53471,47271,5061
30.06.20201,57281,59671,51561,5347
01.07.20201,54421,59671,53471,5681
02.07.20201,57761,63961,56331,63
05.07.20201,65861,73971,65861,7111
06.07.20201,73491,78251,64911,7301
07.07.20201,73011,78251,65391,7063
08.07.20201,72061,73491,56331,5633
09.07.20201,56811,56811,42991,5156
12.07.20201,53471,6111,53471,5967
13.07.20201,58711,62531,5491,5681
15.07.20201,60141,62531,56811,5824
16.07.20201,60141,68721,56331,6729
19.07.20201,67771,83971,67771,8397
20.07.20201,84451,88261,73011,7397
21.07.20201,7541,77781,63961,6777
22.07.20201,68251,83021,65861,7301
23.07.20201,70151,82071,67771,8159
26.07.20201,82541,85881,76821,773
27.07.20201,7731,77781,62051,6539
28.07.20201,65861,67291,56811,6348
29.07.20201,63481,64911,57281,6253
03.08.20201,63961,66341,46321,5156
04.08.20201,5491,5491,47271,5252
05.08.20201,44891,50131,37741,4108
06.08.20201,38221,52041,27261,5013
09.08.20201,49181,51091,42511,487
10.08.20201,50131,50611,47271,4918
11.08.20201,47751,49661,44891,468
12.08.20201,45371,49661,41081,4537
13.08.20201,45371,45371,38221,4299
16.08.20201,42991,43461,3871,4203
17.08.20201,42031,45371,4061,4537
18.08.20201,48231,57281,46321,5538
19.08.20201,54421,5491,47271,5395
20.08.20201,52991,53951,47751,4823
23.08.20201,49181,50131,45841,468
24.08.20201,47271,52041,42991,4584
25.08.20201,45841,53471,44421,487
26.08.20201,50131,63481,4871,6348
27.08.20201,63481,71111,52521,5252
30.08.20201,52991,56331,50131,5061
31.08.20201,51561,55381,50611,5299
01.09.20201,53471,56331,52041,5252
02.09.20201,53471,64431,52521,549
03.09.20201,5491,59191,5491,5728
06.09.20201,58241,65391,57281,6396
07.09.20201,64911,73011,60621,63
08.09.20201,63481,64431,57281,611
09.09.20201,61571,65861,60621,6253
10.09.20201,62531,631,59191,611
13.09.20201,62051,63961,60141,6253
14.09.20201,63481,68251,62051,6539
15.09.20201,67291,74921,65861,7254
16.09.20201,72061,82071,67291,8064
17.09.20201,82071,98271,7541,9827
20.09.20202,03992,17812,02562,1781
21.09.20202,31162,39262,30682,3926
22.09.20202,62622,63092,52612,6309
23.09.20202,7932,89312,7932,8931
24.09.20203,1793,1792,60712,6071
27.09.20202,34972,75482,34972,4164
28.09.20202,37832,51182,25922,2592
29.09.20202,29252,48322,25442,3831
30.09.20202,39262,39742,2022,2067
01.10.20202,20672,27822,16862,1877
04.10.20202,20672,33542,19242,283
05.10.20202,29732,32592,21632,2353
06.10.20202,24012,45462,17812,4546
07.10.20202,48792,68342,46412,588
08.10.20202,61662,64522,39262,4307
11.10.20202,43072,49272,31162,4212
12.10.20202,45932,45932,3452,3926
13.10.20202,40692,40692,31642,3259
14.10.20202,32592,45462,30212,4403
15.10.20202,47362,52132,42122,4307
18.10.20202,4452,44982,39262,4069
19.10.20202,41172,53082,35932,4879
20.10.20202,50222,54042,43552,4927
21.10.20202,50222,74052,49752,7405
22.10.20202,8122,88832,50222,5594
25.10.20202,53562,53562,30682,3068
26.10.20202,21632,4262,13052,3116
27.10.20202,24962,31642,24012,2449
29.10.20202,25442,42122,2022,2925
01.11.20202,30212,37362,26392,2878
02.11.20202,31162,34022,2022,2544
03.11.20202,26392,34972,25442,283
04.11.20202,28782,32592,25442,3021
05.11.20202,30212,36882,30212,3164
08.11.20202,3642,37832,25442,3068
09.11.20202,31642,32592,27822,3021
10.11.20202,31162,40222,28782,3021
11.11.20202,30212,34022,21632,2496
12.11.20202,26872,45932,24492,3879
15.11.20202,39262,54512,39262,4593
16.11.20202,44982,70242,39262,7024
17.11.20202,72152,75962,48792,5404
18.11.20202,54042,5882,44982,4689
19.11.20202,47362,60712,45932,5404
22.11.20202,5692,57372,47842,4927
23.11.20202,50222,56422,45932,5356
24.11.20202,54992,62142,5072,5499
25.11.20202,55472,61192,48322,5213
26.11.20202,52132,54992,46412,4784
29.11.20202,5072,63572,5072,5976
30.11.20202,5882,5882,45932,5022
01.12.20202,51182,54042,48322,4879
02.12.20202,49272,50222,45932,4784
03.12.20202,49272,54512,45932,4593
06.12.20202,47362,50222,45462,4641
07.12.20202,46892,47362,41642,426
08.12.20202,4262,43552,38792,3879
09.12.20202,39262,45462,37362,3783
10.12.20202,37362,39742,34022,3545
13.12.20202,34022,38792,32592,3402
14.12.20202,34972,35452,30682,3164
15.12.20202,33072,36882,2832,2878
16.12.20202,29252,3452,2832,2973
17.12.20202,29732,32592,2832,2973
20.12.20202,31162,36882,28782,3116
21.12.20202,31162,34022,29732,3116
22.12.20202,31642,33072,29732,2973
23.12.20202,30212,32112,28782,2925
24.12.20202,29732,32592,25922,2973
27.12.20202,29732,31642,27822,2782
28.12.20202,2832,30682,25922,2592
29.12.20202,26392,26872,23532,2401
30.12.20202,24012,26392,21632,2449