Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYLUM SINAİ YATIRIMLAR A.Ş. logosu
OYLUM
OYLUM SINAİ YATIRIMLAR A.Ş.
18:10:01
8.26 ₺
-0.120 (%-1.43)
Önceki Kapanış: 8.38·
Volatilite: 2.270
Düşük₺8.19
Yüksek₺8.38
AL8.23
SAT8.26

Piyasa Verileri

Spot Piyasa
A:8.23
S:8.26
Önceki haftaya göre (WoW)
-2.13%
Önceki aya göre (MoM)
-6.14%
Yılbaşından bugüne (YTD)
-11.37%
Önceki yıla göre (YoY)
+0.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYLUM: OYLUM SINAİ YATIRIMLAR A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6088
KAPANIŞ 2,6168

En Düşük

DÜŞÜK 1,4966

En Yüksek

YÜKSEK 6,1245
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,26392,33072,24492,3259
04.01.20212,3452,48792,33072,3497
05.01.20212,38312,4262,3642,3974
06.01.20212,4262,46892,3452,3545
07.01.20212,35932,36882,32112,3211
10.01.20212,31162,39262,28782,3211
11.01.20212,32592,35452,30682,3211
12.01.20212,32592,45462,32112,445
13.01.20212,4452,46892,31642,3259
14.01.20212,32592,32592,27352,2925
17.01.20212,17342,32592,17342,2925
18.01.20212,30212,31162,29252,3021
19.01.20212,30682,31162,26872,283
20.01.20212,29252,34022,2832,3164
21.01.20212,31642,3642,2832,3259
24.01.20212,33542,43072,32112,426
25.01.20212,4452,48322,3642,4307
26.01.20212,44032,52132,27352,3021
27.01.20212,2832,4262,19242,4117
28.01.20212,38312,47842,35932,3831
31.01.20212,40692,50222,38792,4784
01.02.20212,52612,5692,44032,5261
02.02.20212,54992,59762,47362,5118
03.02.20212,51652,56422,45462,4736
04.02.20212,50222,52132,48792,5022
07.02.20212,51652,53562,39262,4879
08.02.20212,51182,51182,44982,4546
09.02.20212,47362,53082,4452,5165
10.02.20212,51182,55942,49272,5213
11.02.20212,53562,5692,41642,4927
14.02.20212,49752,59282,49752,5642
15.02.20212,5692,64052,4452,5165
16.02.20212,52612,55942,48322,5261
17.02.20212,54512,60712,52612,5737
18.02.20212,57852,59762,49752,5404
21.02.20212,54042,54992,46412,4975
22.02.20212,49752,50222,28782,3259
23.02.20212,24012,31642,2022,2353
24.02.20212,28782,29732,11622,2258
25.02.20212,14482,16862,07812,1162
28.02.20212,14482,24962,09712,2401
01.03.20212,24962,27822,18292,2163
02.03.20212,21632,29732,18292,2067
03.03.20212,20672,2212,17812,221
04.03.20212,21632,24962,19722,2496
07.03.20212,26392,47362,25442,4212
08.03.20212,4262,52132,26872,283
09.03.20212,29252,30212,24492,2544
10.03.20212,25442,27822,21152,2258
11.03.20212,22582,27822,19242,2306
14.03.20212,23532,24962,19722,2306
15.03.20212,24492,24492,21152,2163
16.03.20212,21632,24492,16862,1734
17.03.20212,18772,19242,14482,1686
18.03.20212,15912,17342,04952,0876
21.03.20212,00182,00181,88261,8826
22.03.20211,85881,96371,69681,8969
23.03.20211,90652,01131,90652,0066
24.03.20212,00662,06851,96841,9827
25.03.20211,99232,01131,90651,9732
28.03.20211,9782,00181,94461,9637
29.03.20211,96842,07331,93512,0066
30.03.20212,01132,03991,95891,9684
31.03.20211,9782,04471,96372,0352
01.04.20212,03522,08281,98752,0304
04.04.20212,03042,10662,02562,0638
05.04.20212,06382,08282,00662,0113
06.04.20212,03042,03041,95891,9875
07.04.20212,00182,08281,98272,0304
08.04.20212,03522,03521,92551,9732
11.04.20211,97322,08761,95412,0113
12.04.20212,01612,04951,86361,9017
13.04.20211,93031,99231,9161,9303
14.04.20211,94461,95891,88261,9112
15.04.20211,9161,93031,87311,8922
18.04.20211,89221,90651,76351,7778
19.04.20211,7731,77781,65861,6634
20.04.20211,66341,66341,51561,549
21.04.20211,5491,631,49661,63
25.04.20211,62531,71581,62531,7158
26.04.20211,76351,83021,76351,7873
27.04.20211,78731,80161,70151,7206
28.04.20211,72061,87311,69681,8254
29.04.20211,83022,00181,77781,9589
02.05.20211,95892,04951,89221,9732
03.05.20211,98272,01611,94941,9827
04.05.20211,98271,9971,94461,9589
05.05.20211,95891,9781,93031,9398
06.05.20211,93511,9971,93511,9398
09.05.20211,94461,96371,93031,9303
10.05.20211,92551,99231,9161,9684
11.05.20211,96841,98751,94461,9446
16.05.20211,96372,01131,96371,997
17.05.20212,00182,03041,97322,0066
19.05.20212,00662,03041,9782,0256
20.05.20212,04952,12092,02562,0447
23.05.20212,04472,04951,97321,9923
24.05.20212,00182,00661,8541,8779
25.05.20211,87791,93031,83021,9303
26.05.20211,93031,93511,87791,8969
27.05.20211,89691,90171,8541,8779
30.05.20211,85881,88741,83021,8636
31.05.20211,86361,9161,8351,9112
01.06.20211,89691,98751,88261,9875
02.06.20212,04472,04471,93981,9494
03.06.20211,94941,98751,93981,9494
06.06.20211,93511,96841,90171,9065
07.06.20211,90651,94461,88261,9208
08.06.20211,92081,96371,90171,9589
09.06.20211,96372,03041,95411,997
10.06.20211,9972,07811,9782,0542
13.06.20212,06382,17812,04952,0495
14.06.20212,05422,11141,96371,997
15.06.20211,99232,00181,9161,916
16.06.20211,9161,96841,90651,9208
17.06.20211,92551,93981,87311,8826
20.06.20211,91121,91121,83971,8683
21.06.20211,86831,88741,85881,8779
22.06.20211,88741,95891,87791,9303
23.06.20211,93511,95411,88741,9541
24.06.20211,95412,03521,92552,0256
27.06.20212,06382,16382,02092,1209
28.06.20212,12572,26392,06382,0971
29.06.20212,10192,15911,94941,9589
30.06.20211,9972,00181,9161,9446
01.07.20211,94941,9781,90171,916
04.07.20211,92551,93981,90171,9398
05.07.20211,93982,08281,9162,0018
06.07.20212,02562,03521,95891,9684
07.07.20211,96841,9781,92081,9255
08.07.20211,92551,95411,92081,9303
11.07.20211,93511,97321,91121,9112
12.07.20211,91121,9161,8351,8445
13.07.20211,84451,92081,84451,8969
15.07.20211,90651,91121,87311,8969
18.07.20211,88261,89691,87311,8922
25.07.20211,88261,93981,87791,8969
26.07.20211,89221,96841,88261,9494
27.07.20211,94941,94941,89691,9017
28.07.20211,91121,92081,90171,9017
29.07.20211,89221,91121,88261,8969
01.08.20211,90651,93031,89691,916
02.08.20211,91121,92081,87791,9065
03.08.20211,89691,93981,89691,8969
04.08.20211,89221,9161,88261,9065
05.08.20211,90651,91121,87311,8731
08.08.20211,87311,9161,87311,8969
09.08.20211,89221,96371,88741,9017
10.08.20211,89691,92081,8541,8588
11.08.20211,86361,92551,86361,916
12.08.20211,91121,94941,89691,9351
15.08.20211,96371,98751,93511,9446
16.08.20211,94461,95891,9161,9255
17.08.20211,92081,93981,89691,9017
18.08.20211,88261,90171,86831,8779
19.08.20211,86831,89221,86831,8826
22.08.20211,87791,90651,87791,8922
23.08.20211,88741,9161,88261,8969
24.08.20211,90171,9161,88261,8826
25.08.20211,88261,89221,8351,835
26.08.20211,83971,85881,82071,8588
30.08.20211,86831,88261,83971,8588
31.08.20211,85881,89221,84931,8826
01.09.20211,88261,95891,87311,9065
02.09.20211,89222,09711,87312,0971
05.09.20212,30682,30682,30682,3068
06.09.20212,53562,53562,3642,5356
07.09.20212,64522,77872,40222,4022
08.09.20212,54992,64052,54992,6405
09.09.20212,37832,61192,37832,5213
12.09.20212,45462,59282,40692,5261
13.09.20212,59762,75482,53562,7167
14.09.20212,74532,98842,74052,9884
15.09.20212,69293,26962,69293,2601
16.09.20213,23153,55563,07423,5317
19.09.20213,6083,88443,58893,8844
20.09.20213,96554,27053,90834,1799
21.09.20214,17994,58513,9754,5851
22.09.20214,67085,04264,63275,0426
23.09.20215,24285,54315,24285,5431
26.09.20215,95776,09595,67176,0959
27.09.20216,09596,12455,49065,4906
28.09.20214,94254,94254,94254,9425
29.09.20214,45164,45164,45164,4516
30.09.20214,00844,76144,00844,1227
03.10.20213,9133,95123,71283,7128
04.10.20213,34594,00843,34593,7367
05.10.20213,673,71763,5273,6509
06.10.20213,62233,76533,57463,7176
07.10.20213,68433,98933,66043,9655
10.10.20213,96554,00363,8323,9559
11.10.20213,85113,93693,66043,7557
12.10.20213,75573,75573,3843,384
13.10.20213,34593,5463,28873,465
14.10.20213,49363,64143,49363,5842
17.10.20213,61753,68433,59373,6414
18.10.20213,66523,86063,64143,7748
19.10.20213,76533,84633,47933,4793
20.10.20213,56513,76053,55563,7081
21.10.20213,70813,8323,59373,7986
24.10.20213,79863,82253,61753,7653
25.10.20213,76533,80823,74143,7605
26.10.20213,76053,93693,72713,8511
27.10.20213,8323,90353,8323,8415
31.10.20213,84153,8943,673,689
01.11.20213,73193,773,62233,6795
02.11.20213,673,69383,47933,5174
03.11.20213,51743,673,40783,4793
04.11.20213,52223,56513,45553,5317
07.11.20213,5463,63183,50313,5365
08.11.20213,51743,56033,43643,4888
09.11.20213,47933,83683,45553,8368
10.11.20213,90834,21813,90834,2181
11.11.20214,24194,63754,19424,6375
14.11.20214,63754,63754,17524,1752
15.11.20213,96554,00363,76053,8177
16.11.20213,81774,08943,71763,9988
17.11.20213,97984,00843,84633,9083
18.11.20213,90354,17523,86064,0512
21.11.20214,06084,284,06084,1323
22.11.20214,13234,21813,87973,9512
23.11.20213,95124,06553,95123,975
24.11.20213,99884,21333,88444,1084
25.11.20214,09894,4234,01314,2848
28.11.20214,28484,7094,28484,709
29.11.20214,94734,99024,47074,6661
30.11.20214,77094,79954,41354,4945
01.12.20214,49454,55174,29434,423
02.12.20214,45644,4853,98453,9845
05.12.20213,58894,21813,58894,0655
06.12.20214,04174,04173,87973,9559
07.12.20213,95594,12273,89874,0179
08.12.20214,01794,03693,93213,9464
09.12.20213,95124,02263,8943,9559
12.12.20213,9754,1373,9754,0465
13.12.20214,06084,14183,97984,0084
14.12.20213,6083,88923,6083,608
15.12.20213,59853,60323,3033,4126
16.12.20213,4033,47933,07423,0742
19.12.20212,78822,97892,76912,7691
20.12.20212,83112,90262,49272,4927
21.12.20212,37832,5692,29252,3879
22.12.20212,38312,62622,24012,6262
23.12.20212,68812,88832,56422,8883
26.12.20212,83592,84062,66912,7263
27.12.20212,66912,68812,48322,5213
28.12.20212,52612,66912,45932,5118
29.12.20212,50222,54512,34022,3402
30.12.20212,10662,52132,10662,4355