Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYLUM SINAİ YATIRIMLAR A.Ş. logosu
OYLUM
OYLUM SINAİ YATIRIMLAR A.Ş.
18:10:01
8.26 ₺
-0.120 (%-1.43)
Önceki Kapanış: 8.38·
Volatilite: 2.270
Düşük₺8.19
Yüksek₺8.38
AL8.23
SAT8.26

Piyasa Verileri

Spot Piyasa
A:8.23
S:8.26
Önceki haftaya göre (WoW)
-2.13%
Önceki aya göre (MoM)
-6.14%
Yılbaşından bugüne (YTD)
-11.37%
Önceki yıla göre (YoY)
+0.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYLUM: OYLUM SINAİ YATIRIMLAR A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,05
KAPANIŞ 3,0558

En Düşük

DÜŞÜK 1,9065

En Yüksek

YÜKSEK 5,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,38792,45462,30212,3926
03.01.20222,39262,43552,33542,3879
04.01.20222,35452,39262,3452,364
05.01.20222,3642,4262,30212,364
06.01.20222,37362,37832,33542,345
09.01.20222,3452,3452,26872,2735
10.01.20222,27352,27352,20672,221
11.01.20222,2212,36882,17812,283
12.01.20222,27352,33542,23062,2639
13.01.20222,26392,33542,24492,3021
16.01.20222,30212,32592,25442,2544
17.01.20222,25442,27352,16382,1924
18.01.20222,18292,19242,12092,1638
19.01.20222,16382,32592,12572,202
20.01.20222,18772,22582,13052,1686
23.01.20222,15912,15912,0592,0733
24.01.20222,07332,07331,9782,0161
25.01.20222,01612,03041,9781,9827
26.01.20221,98272,04951,96372,0256
27.01.20222,02562,03042,00182,0066
30.01.20222,01132,03992,00182,0113
31.01.20222,01612,0592,01132,0304
01.02.20222,03522,03991,99232,0066
02.02.20222,00662,01131,96841,9732
03.02.20221,97321,98271,92551,9351
06.02.20221,94461,95411,91121,9255
07.02.20221,93031,93981,91121,9208
08.02.20221,92081,92551,90651,916
09.02.20221,92552,10661,92082,1066
10.02.20222,31162,31642,14952,3164
13.02.20222,38312,54512,24012,5451
14.02.20222,54992,79772,54992,7977
15.02.20222,80253,06462,55942,6023
16.02.20222,5692,74532,3452,4403
17.02.20222,38312,49752,28782,3116
20.02.20222,31162,37362,17342,2163
21.02.20222,16382,16382,06382,1066
22.02.20222,08762,31642,07812,3164
23.02.20222,31642,31642,08762,0876
24.02.20222,09232,29252,09232,2925
27.02.20222,18772,41642,142,2353
28.02.20222,33542,34022,18292,202
01.03.20222,19242,2022,12572,1448
02.03.20222,09712,21632,09712,1686
03.03.20222,17812,17812,08762,1257
06.03.20222,09712,27822,09232,1877
07.03.20222,09712,19242,09712,1257
08.03.20222,13522,18292,10662,1829
09.03.20222,16382,16382,12092,14
10.03.20222,14482,16382,12092,1448
13.03.20222,142,142,09712,1305
14.03.20222,13052,142,10192,1257
15.03.20222,12572,33542,12092,3354
16.03.20222,45462,55942,38312,3974
17.03.20222,38312,38312,18772,2782
20.03.20222,25922,35932,19242,3021
21.03.20222,2832,30682,23062,2687
22.03.20222,26392,28782,19722,221
23.03.20222,2212,31162,15912,221
24.03.20222,2212,24492,19242,2306
27.03.20222,23532,29252,19242,2163
28.03.20222,2212,22582,18292,1924
29.03.20222,18772,24012,17812,1829
30.03.20222,18772,19242,15912,1638
31.03.20222,16382,23532,14482,1781
03.04.20222,19242,2022,16862,1686
04.04.20222,16862,18772,15432,1686
05.04.20222,16862,17812,10662,14
06.04.20222,14482,18292,12092,1448
07.04.20222,09712,142,02562,1019
10.04.20222,09712,13052,06852,1209
11.04.20222,252,332,252,33
12.04.20222,182,562,162,56
13.04.20222,312,692,312,44
14.04.20222,392,392,282,32
17.04.20222,262,322,212,25
18.04.20222,192,252,182,19
19.04.20222,182,312,172,3
20.04.20222,272,352,252,26
21.04.20222,252,292,22,24
24.04.20222,22,262,182,21
25.04.20222,182,242,162,18
26.04.20222,182,192,12,14
27.04.20222,142,192,132,15
28.04.20222,152,182,132,17
04.05.20222,182,232,172,2
05.05.20222,242,242,172,2
08.05.20222,182,212,172,18
09.05.20222,192,212,182,18
10.05.20222,192,22,162,18
11.05.20222,162,172,122,14
12.05.20222,122,22,122,18
15.05.20222,182,352,182,31
16.05.20222,32,452,252,41
17.05.20222,412,452,322,39
19.05.20222,392,432,332,39
22.05.20222,42,412,322,36
23.05.20222,362,472,322,43
24.05.20222,422,562,412,51
25.05.20222,512,552,442,48
26.05.20222,452,652,442,63
29.05.20222,632,692,592,66
30.05.20222,662,672,562,58
31.05.20222,572,572,452,5
01.06.20222,52,532,42,47
02.06.20222,452,542,412,5
05.06.20222,52,512,412,46
06.06.20222,462,52,392,49
07.06.20222,482,52,382,45
08.06.20222,422,52,412,48
09.06.20222,482,632,462,62
12.06.20222,72,72,582,63
13.06.20222,632,732,562,69
14.06.20222,692,772,662,73
15.06.20222,712,712,592,64
16.06.20222,642,712,612,69
19.06.20222,932,932,82,86
20.06.20222,842,872,762,81
21.06.20222,812,822,752,76
22.06.20222,772,792,72,72
23.06.20222,722,82,722,8
26.06.20222,82,962,682,95
27.06.20222,953,042,922,97
28.06.20222,973,012,872,89
29.06.20222,922,982,852,91
30.06.20222,932,952,792,82
03.07.20222,822,822,672,67
04.07.20222,682,682,52,54
05.07.20222,562,792,532,76
06.07.20222,752,782,642,72
07.07.20222,732,792,692,78
12.07.20222,82,952,732,81
13.07.20222,812,882,782,84
17.07.20222,842,932,812,84
18.07.20222,832,832,772,79
19.07.20222,812,852,752,83
20.07.20222,832,832,782,8
21.07.20222,82,832,752,75
24.07.20222,752,822,692,72
25.07.20222,752,832,672,79
26.07.20222,792,832,762,77
27.07.20222,782,942,772,92
28.07.20222,922,962,862,94
31.07.20222,933,22,923,14
01.08.20223,143,2233
02.08.20223,013,152,993,11
03.08.20223,123,283,123,25
04.08.20223,283,543,273,39
07.08.20223,433,493,283,32
08.08.20223,343,433,293,39
09.08.20223,393,433,343,35
10.08.20223,363,423,343,35
11.08.20223,353,373,243,31
14.08.20223,313,413,273,4
15.08.20223,43,483,233,4
16.08.20223,413,553,383,38
17.08.20223,383,713,313,71
18.08.20224,084,084,084,08
21.08.20224,084,23,793,83
22.08.20223,84,133,563,92
23.08.20223,934,153,763,79
24.08.20223,853,883,683,71
25.08.20223,713,733,533,55
28.08.20223,533,673,53,57
30.08.20223,583,613,523,54
31.08.20223,543,543,423,43
01.09.20223,413,483,363,45
04.09.20223,473,583,443,56
05.09.20223,583,583,413,47
06.09.20223,463,473,373,42
07.09.20223,423,463,373,4
08.09.20223,43,423,343,36
11.09.20223,363,413,313,33
12.09.20223,333,343,253,26
13.09.20223,253,423,243,4
14.09.20223,43,513,393,43
15.09.20223,433,453,373,39
18.09.20223,383,413,333,33
19.09.20223,333,443,323,35
20.09.20223,363,613,343,59
21.09.20223,593,633,443,46
22.09.20223,493,563,443,49
25.09.20223,53,543,413,41
26.09.20223,413,573,393,46
27.09.20223,463,533,413,42
28.09.20223,453,553,423,47
29.09.20223,483,683,483,64
02.10.20223,693,773,513,62
03.10.20223,633,673,573,61
04.10.20223,613,723,573,61
05.10.20223,633,663,593,62
06.10.20223,643,663,583,58
09.10.20223,593,693,563,65
10.10.20223,663,863,633,83
11.10.20223,853,863,673,68
12.10.20223,683,733,623,65
13.10.20223,673,693,623,64
16.10.20223,663,723,643,69
17.10.20223,693,713,613,63
18.10.20223,643,733,633,65
19.10.20223,653,743,643,72
20.10.20223,733,893,723,89
23.10.20224,034,143,924,06
24.10.20224,074,133,83,9
25.10.20223,924,013,93,93
26.10.20223,944,093,864,09
27.10.20224,114,123,984,01
30.10.20224,034,34,034,13
31.10.20224,154,163,964,07
01.11.20224,084,093,974
02.11.202244,013,933,97
03.11.20223,964,13,954,03
06.11.20224,044,144,014,1
07.11.20224,124,143,994,02
08.11.20224,024,023,863,9
09.11.20223,93,993,83,84
10.11.20223,853,873,763,78
13.11.20223,783,883,723,82
14.11.20223,833,873,713,75
15.11.20223,763,773,663,66
16.11.20223,673,723,493,66
17.11.20223,663,753,63,73
20.11.20223,743,933,73,93
21.11.20223,954,083,874,04
22.11.20224,054,23,954,17
23.11.20224,24,214,034,16
24.11.20224,174,354,164,26
27.11.20224,294,484,264,3
28.11.20224,324,334,114,24
29.11.20224,264,554,254,43
30.11.20224,464,584,374,52
01.12.20224,524,674,384,6
04.12.20224,644,944,634,93
05.12.20224,84,924,54,66
06.12.20224,735,014,564,81
07.12.20224,825,264,75,22
08.12.20225,225,345,095,28
11.12.20225,325,685,35,53
12.12.20225,535,665,395,53
13.12.20225,565,565,145,29
14.12.20225,35,475,15,2
15.12.20225,215,224,985,07
18.12.20225,15,1755,05
19.12.20225,085,3155,26
20.12.20225,285,355,135,25
21.12.20225,235,285,035,15
22.12.20225,155,425,055,37
25.12.20225,375,45,165,21
26.12.20225,25,224,995,02
27.12.20225,025,054,694,8
28.12.20224,84,944,794,91
29.12.20224,915,024,845