Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
OZGYO
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
2.13 ₺
-0.030 (%-1.39)
Önceki Kapanış: 2.16·
Volatilite: 1.850
Düşük₺2.13
Yüksek₺2.17
AL2.13
SAT2.15

Piyasa Verileri

Spot Piyasa
A:2.13
S:2.15
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
-0.47%
Yılbaşından bugüne (YTD)
+4.10%
Önceki yıla göre (YoY)
+10.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZGYO: ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4431
KAPANIŞ 0,4418

En Düşük

DÜŞÜK 0,3352

En Yüksek

YÜKSEK 0,6928
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,55120,56610,55120,5611
04.01.20210,56110,57110,54880,5537
05.01.20210,55620,56370,55120,5587
06.01.20210,56370,57360,55620,5736
07.01.20210,57860,63070,55870,6307
10.01.20210,64560,69280,63820,6655
11.01.20210,67290,68280,62570,6307
12.01.20210,63320,6530,60830,6158
13.01.20210,61580,61830,58350,5885
14.01.20210,58350,5910,56370,5736
17.01.20210,57610,60090,57110,5934
18.01.20210,59590,60090,5810,581
19.01.20210,5860,5910,57360,5835
20.01.20210,58350,61580,5810,5984
21.01.20210,60590,60830,5910,6034
24.01.20210,60590,61090,59590,6009
25.01.20210,60090,61580,5860,6034
26.01.20210,60340,60590,55870,5587
27.01.20210,55620,57860,53380,5736
28.01.20210,55870,58350,55870,5661
31.01.20210,57110,59340,56610,5835
01.02.20210,5860,59840,57610,581
02.02.20210,5810,60090,5810,591
03.02.20210,5910,59840,5860,591
04.02.20210,59590,62330,5910,6133
07.02.20210,62330,63070,60830,6282
08.02.20210,62820,63070,60090,6009
09.02.20210,60590,62070,60090,6158
10.02.20210,61580,62070,60090,6009
11.02.20210,60090,61830,5910,6158
14.02.20210,61580,62330,60340,6034
15.02.20210,60590,61090,5860,5934
16.02.20210,59590,60090,5860,591
17.02.20210,59340,59840,57860,5835
18.02.20210,58350,58850,57610,5786
21.02.20210,58350,58850,57110,5711
22.02.20210,57360,57860,54630,5488
23.02.20210,54130,56370,53140,5314
24.02.20210,54380,54880,51650,5289
25.02.20210,49410,52140,49160,5189
28.02.20210,52890,54630,52390,5438
01.03.20210,55120,56110,54380,5488
02.03.20210,54880,55620,54130,5438
03.03.20210,54130,57110,53880,5587
04.03.20210,55370,57110,55370,5587
07.03.20210,56110,56610,54880,5512
08.03.20210,55370,56110,54880,5562
09.03.20210,55620,56860,55370,5587
10.03.20210,56110,56370,54630,5488
11.03.20210,54880,55120,53880,5438
14.03.20210,54380,54880,53640,5388
15.03.20210,54130,55120,53380,5413
16.03.20210,54130,56110,52640,5338
17.03.20210,53380,54380,52890,5289
18.03.20210,52890,53380,50650,5189
21.03.20210,48420,49410,46930,4693
22.03.20210,45190,47920,42460,4619
23.03.20210,46430,50160,46430,5016
24.03.20210,50160,51150,48660,4892
25.03.20210,49410,49910,47180,4842
28.03.20210,48920,51650,48920,5065
29.03.20210,50160,50410,47920,4892
30.03.20210,48920,49410,48420,4866
31.03.20210,48920,49910,48920,4941
01.04.20210,49660,49660,48660,4892
04.04.20210,48920,50160,48660,4991
05.04.20210,49910,49910,48920,4916
06.04.20210,49160,49660,48420,4916
07.04.20210,49160,50410,48920,4892
08.04.20210,48660,48920,46190,4693
11.04.20210,46930,47180,45190,4519
12.04.20210,45440,45930,4320,4395
13.04.20210,44450,46190,4420,4569
14.04.20210,45930,46430,44950,4544
15.04.20210,45440,45440,44450,4519
18.04.20210,45190,45190,41220,4147
19.04.20210,41470,41720,38740,3923
20.04.20210,39230,39730,35750,3675
21.04.20210,370,38240,35260,3774
25.04.20210,35010,38740,35010,3824
26.04.20210,38240,38490,3750,3799
27.04.20210,37990,37990,3750,3774
28.04.20210,37740,39730,37740,3948
29.04.20210,38980,39730,38240,3948
02.05.20210,39480,40970,39230,4072
03.05.20210,40720,41220,39730,4047
04.05.20210,40230,40230,39230,3998
05.05.20210,39730,41720,39230,4147
06.05.20210,41220,41720,40470,4172
09.05.20210,41960,42960,41220,4296
10.05.20210,41960,42710,41720,4246
11.05.20210,42460,4320,42210,432
16.05.20210,42960,4320,42210,4221
17.05.20210,42460,42710,41720,4221
19.05.20210,42210,4320,41470,4221
20.05.20210,42210,46430,41960,4643
23.05.20210,47680,48170,4420,4445
24.05.20210,44690,44690,40470,4097
25.05.20210,40970,41720,39480,4122
26.05.20210,41220,41470,40230,4047
27.05.20210,40230,41470,39230,4047
30.05.20210,40720,41720,40230,4097
31.05.20210,40970,41960,40720,4122
01.06.20210,40720,41960,40470,4072
02.06.20210,40720,41470,40470,4097
03.06.20210,40720,41470,40720,4122
06.06.20210,41220,42210,40970,4147
07.06.20210,41720,43950,41470,432
08.06.20210,42960,43450,42460,4296
09.06.20210,42710,4370,42210,437
10.06.20210,4370,43950,4320,4395
13.06.20210,4420,44450,42210,4246
14.06.20210,42210,42960,41720,4196
15.06.20210,41960,41960,40230,4047
16.06.20210,39730,40470,39480,3948
17.06.20210,39730,40230,38740,3898
20.06.20210,38980,39230,37990,3849
21.06.20210,38740,39980,38490,3948
22.06.20210,39480,40230,39480,3973
23.06.20210,39730,40970,39730,3998
24.06.20210,40230,40720,38980,4047
27.06.20210,40720,4370,38740,3874
28.06.20210,38980,38980,370,3874
29.06.20210,38740,38980,37240,375
30.06.20210,37240,38490,370,3849
01.07.20210,38740,38740,3750,3774
04.07.20210,37740,38740,3750,3799
05.07.20210,38240,38490,37740,3799
06.07.20210,38240,38740,3750,3774
07.07.20210,37740,37990,3650,3675
08.07.20210,36750,370,35510,36
11.07.20210,36250,36250,35010,3526
12.07.20210,35260,35260,33520,3377
13.07.20210,33770,34510,33770,3427
15.07.20210,34270,34770,33770,3427
18.07.20210,34020,34510,33770,3427
25.07.20210,34510,3750,34270,375
26.07.20210,38740,39980,35750,3575
27.07.20210,35750,3750,35510,36
28.07.20210,36250,37740,36250,365
29.07.20210,36250,37240,360,3675
01.08.20210,36750,38740,3650,3774
02.08.20210,37990,38980,3750,3799
03.08.20210,37990,41220,37740,3948
04.08.20210,38980,40230,38740,3948
05.08.20210,39480,40230,38240,3874
08.08.20210,38740,39230,37240,375
09.08.20210,3750,37740,37240,375
10.08.20210,3750,37740,360,3625
11.08.20210,3650,370,360,3625
12.08.20210,36250,37740,36250,375
15.08.20210,3750,37740,37240,375
16.08.20210,3750,38240,3650,3799
17.08.20210,38240,41720,37740,3923
18.08.20210,38980,39980,37990,3849
19.08.20210,38490,38980,37990,3824
22.08.20210,38740,41220,38490,4072
23.08.20210,40470,43950,40230,4097
24.08.20210,40970,41220,39480,4072
25.08.20210,40720,41470,39730,3998
26.08.20210,39980,41220,39980,4097
30.08.20210,41470,42460,40970,4196
31.08.20210,41960,42210,40470,4097
01.09.20210,41220,41470,40720,4072
02.09.20210,40970,41470,40230,4072
05.09.20210,40970,42460,40720,4172
06.09.20210,41470,41720,40230,4023
07.09.20210,40470,40470,38490,3849
08.09.20210,38490,39730,38240,3923
09.09.20210,39480,40230,38740,3874
12.09.20210,38980,41720,38740,4097
13.09.20210,40970,41470,39730,3998
14.09.20210,39730,39980,38740,3898
15.09.20210,39230,39480,38240,3824
16.09.20210,38490,39480,37990,3874
19.09.20210,38490,38490,3650,3675
20.09.20210,370,37740,360,3625
21.09.20210,36250,36750,35510,3625
22.09.20210,3650,37240,36250,3675
23.09.20210,36750,36750,35260,36
26.09.20210,36250,36750,35510,3575
27.09.20210,35750,360,34770,3526
28.09.20210,35510,36250,35010,3526
29.09.20210,35510,35510,34510,3501
30.09.20210,34770,35510,34510,3526
03.10.20210,36250,38740,36250,3774
04.10.20210,37990,39230,3750,3799
05.10.20210,38980,38980,37240,3799
06.10.20210,38240,38740,3750,3774
07.10.20210,37740,37990,3750,375
10.10.20210,37740,37990,37240,3724
11.10.20210,3750,37990,3650,3675
12.10.20210,370,38240,370,3724
13.10.20210,37240,37990,37240,3724
14.10.20210,3750,37740,36750,3724
17.10.20210,37240,37740,370,375
18.10.20210,37740,38490,3750,3774
19.10.20210,37740,38240,3750,3774
20.10.20210,37740,41470,37740,3923
21.10.20210,39230,39980,39230,3948
24.10.20210,39230,40470,38740,3998
25.10.20210,39980,40470,38980,3948
26.10.20210,39480,40720,39230,3973
27.10.20210,39980,40720,39730,3998
31.10.20210,40230,41720,39980,4097
01.11.20210,41220,41720,39980,4023
02.11.20210,40230,40970,38240,3998
03.11.20210,40470,41720,40230,4072
04.11.20210,40970,41470,40470,4072
07.11.20210,41220,41720,40470,4147
08.11.20210,41720,41720,40720,4097
09.11.20210,41220,42460,40720,4172
10.11.20210,41470,41720,39980,4097
11.11.20210,41220,41720,40970,4147
14.11.20210,41720,42710,41470,4221
15.11.20210,42210,42460,41220,4147
16.11.20210,41470,42210,41220,4172
17.11.20210,41960,41960,40720,4097
18.11.20210,41470,41720,40970,4122
21.11.20210,41720,42960,41470,4296
22.11.20210,42460,4320,40970,4122
23.11.20210,41470,42710,41470,4172
24.11.20210,41960,42210,41470,4172
25.11.20210,41720,41720,39730,3998
28.11.20210,40230,40720,39730,3998
29.11.20210,39980,40720,39730,3998
30.11.20210,40230,40970,40230,4072
01.12.20210,40720,41470,40470,4122
02.12.20210,41470,4420,41470,4345
05.12.20210,43950,45440,4320,4519
06.12.20210,45190,46190,4420,4569
07.12.20210,45440,46190,4370,4445
08.12.20210,44450,45190,43450,4345
09.12.20210,4370,44950,4320,4445
12.12.20210,44690,45690,44450,4469
13.12.20210,44950,45190,43450,437
14.12.20210,43950,4420,42210,4221
15.12.20210,42210,43950,41960,4345
16.12.20210,43950,4420,39230,3923
19.12.20210,37990,39230,36250,375
20.12.20210,38980,39480,3650,3675
21.12.20210,37990,38490,3750,3774
22.12.20210,37740,38240,3650,37
23.12.20210,37240,38240,36750,3799
26.12.20210,37990,39480,37990,3898
27.12.20210,38980,39480,3750,3774
28.12.20210,37740,38490,3750,3774
29.12.20210,37990,39980,37740,3874
30.12.20210,38740,38980,38240,3849