Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
OZGYO
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
2.13 ₺
-0.030 (%-1.39)
Önceki Kapanış: 2.16·
Volatilite: 1.850
Düşük₺2.13
Yüksek₺2.17
AL2.13
SAT2.15

Piyasa Verileri

Spot Piyasa
A:2.13
S:2.15
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
-0.47%
Yılbaşından bugüne (YTD)
+4.10%
Önceki yıla göre (YoY)
+10.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZGYO: ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7163
KAPANIŞ 0,7181

En Düşük

DÜŞÜK 0,3799

En Yüksek

YÜKSEK 1,6761
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,38740,39230,37990,3898
03.01.20220,39230,40230,39230,4023
04.01.20220,40230,41720,39730,4072
05.01.20220,40230,42210,39730,4097
06.01.20220,41220,41720,40720,4122
09.01.20220,42460,42710,41720,4196
10.01.20220,42210,42210,40470,4097
11.01.20220,41220,42710,40970,4271
12.01.20220,42960,43950,42210,4246
13.01.20220,42710,4370,42460,4345
16.01.20220,4370,45190,4370,4395
17.01.20220,43950,4420,41960,4196
18.01.20220,41720,43950,41470,4345
19.01.20220,43450,4370,41960,4246
20.01.20220,42210,4320,42210,4296
23.01.20220,43450,45440,41960,4196
24.01.20220,42460,42960,40720,4147
25.01.20220,41720,41960,40970,4122
26.01.20220,40720,41720,40230,4147
27.01.20220,41720,42210,40720,4147
30.01.20220,41960,45440,41960,4544
31.01.20220,47180,49910,46930,4991
01.02.20220,5140,54380,49160,5115
02.02.20220,51150,56110,49660,5611
03.02.20220,57860,61580,57360,6158
06.02.20220,63820,67540,57860,5885
07.02.20220,5810,61580,56370,5761
08.02.20220,57860,59590,55120,5512
09.02.20220,55120,57360,52640,5314
10.02.20220,52640,58350,52390,5835
13.02.20220,58850,64060,56370,591
14.02.20220,59590,61580,57110,586
15.02.20220,5860,60090,57610,5786
16.02.20220,5810,58850,54380,5537
17.02.20220,55370,56860,53880,5537
20.02.20220,56110,56110,53880,5463
21.02.20220,52390,53380,5140,5189
22.02.20220,52140,54380,51890,5214
23.02.20220,47680,48420,46930,4693
24.02.20220,46680,49160,44950,4892
27.02.20220,46430,47920,46190,4643
28.02.20220,46930,47430,45930,4643
01.03.20220,46680,46680,44950,4519
02.03.20220,45930,49660,44950,4892
03.03.20220,49410,52390,48920,4966
06.03.20220,49910,50650,47680,4817
07.03.20220,47680,51150,46930,4892
08.03.20220,49160,53380,48660,509
09.03.20220,51150,52140,49160,4966
10.03.20220,49910,50410,48660,4941
13.03.20220,49660,5090,48920,4966
14.03.20220,49660,52890,48660,5115
15.03.20220,51650,52890,50160,5016
16.03.20220,50410,5140,49410,5016
17.03.20220,50410,5090,49660,5041
20.03.20220,50650,52390,50160,5189
21.03.20220,51890,54130,5140,5289
22.03.20220,53140,53380,5140,5165
23.03.20220,51890,52140,50650,509
24.03.20220,5090,51650,50650,509
27.03.20220,5090,52390,50410,514
28.03.20220,51650,52890,5140,5189
29.03.20220,52140,53140,51890,5214
30.03.20220,52390,52640,5090,514
31.03.20220,51650,54380,51150,5338
03.04.20220,54130,55620,53380,5364
04.04.20220,53880,54130,5140,5239
05.04.20220,52390,53880,51890,5338
06.04.20220,53380,55120,53140,5413
07.04.20220,54130,56610,54130,5562
10.04.20220,55870,57610,55870,5661
11.04.20220,56610,56860,54630,5661
12.04.20220,56860,57110,54130,5463
13.04.20220,55120,58850,55120,5761
14.04.20220,57610,57860,56370,5661
17.04.20220,56860,57860,56110,5661
18.04.20220,57110,58350,56110,5686
19.04.20220,56860,5860,56610,581
20.04.20220,5810,60590,57360,5761
21.04.20220,57110,5810,54380,5512
24.04.20220,54880,54880,52640,5388
25.04.20220,54380,55120,50650,5115
26.04.20220,51650,51650,50160,5115
27.04.20220,51650,53380,5140,5264
28.04.20220,52890,53140,51650,5289
04.05.20220,53640,54130,53140,5338
05.05.20220,52890,53140,51650,5214
08.05.20220,52140,54380,52140,5314
09.05.20220,54630,55620,53640,5364
10.05.20220,53880,54130,51150,5189
11.05.20220,51150,5140,49160,4991
12.05.20220,50410,51150,50160,509
15.05.20220,5090,52140,50160,5065
16.05.20220,5090,51650,50410,5041
17.05.20220,50650,51150,49910,5041
19.05.20220,50410,50650,49410,4941
22.05.20220,49660,49910,47920,4792
23.05.20220,48170,49160,47920,4842
24.05.20220,48660,49410,48170,4892
25.05.20220,49160,52890,48660,5289
26.05.20220,52890,55870,5140,5289
29.05.20220,53380,56370,52890,5537
30.05.20220,55870,60830,55620,5835
31.05.20220,5860,64060,57860,6406
01.06.20220,6530,70270,62070,7027
02.06.20220,71020,75240,67540,7102
05.06.20220,71020,72750,68030,6903
06.06.20220,69030,740,67790,7027
07.06.20220,70770,71020,64060,6431
08.06.20220,63560,6480,60340,6183
09.06.20220,61090,63820,59590,6133
12.06.20220,61580,62330,5810,5885
13.06.20220,5910,59590,56370,5761
14.06.20220,57610,60090,56610,5835
15.06.20220,58850,58850,56370,5711
16.06.20220,57360,58350,56610,5736
19.06.20220,57610,58850,57110,5835
20.06.20220,58350,59590,5810,591
21.06.20220,58850,59590,57860,581
22.06.20220,5810,5860,56110,5637
23.06.20220,56610,57110,54880,5562
26.06.20220,53880,55370,53140,5463
27.06.20220,55120,56610,53380,5413
28.06.20220,53880,55370,52890,5314
29.06.20220,53140,54630,52890,5388
30.06.20220,53880,54380,52890,5438
03.07.20220,54630,55370,53640,5364
04.07.20220,53880,53880,52140,5239
05.07.20220,52640,53640,52140,5314
06.07.20220,53140,56610,52890,5512
07.07.20220,54880,55370,54380,5463
12.07.20220,54630,55120,53640,5413
13.07.20220,54130,59340,53640,5835
17.07.20220,59340,61580,57610,586
18.07.20220,58350,5860,57610,581
19.07.20220,58350,58850,57610,581
20.07.20220,58350,59340,57610,5885
21.07.20220,58850,61580,5860,6158
24.07.20220,61830,65060,60340,6083
25.07.20220,60830,61090,5860,5885
26.07.20220,5910,60830,58850,5984
27.07.20220,60090,60590,57860,581
28.07.20220,5860,5860,57610,5835
31.07.20220,5860,60340,58350,5959
01.08.20220,59590,64560,5910,6382
02.08.20220,64310,6630,62330,663
03.08.20220,67040,72750,6580,7275
04.08.20220,74490,79960,740,7996
07.08.20220,81940,8790,80940,879
08.08.20220,89390,95350,8120,8691
09.08.20220,86410,91130,82930,8318
10.08.20220,83680,87150,81440,8318
11.08.20220,83680,84670,77720,7921
14.08.20220,78470,78710,75240,7548
15.08.20220,75480,80940,74740,7871
16.08.20220,79460,81940,77230,7821
17.08.20220,78470,78710,74740,7648
18.08.20220,76730,82930,74990,8144
21.08.20220,8120,89390,79460,8939
22.08.20220,89640,97830,88650,9386
23.08.20220,94110,97080,87150,9038
24.08.20220,90630,93110,8790,8914
25.08.20220,89640,91620,85170,874
28.08.20220,86910,8740,82690,8269
30.08.20220,82930,88390,81440,8592
31.08.20220,85920,86910,82930,8318
01.09.20220,83680,85170,82440,8318
04.09.20220,83430,86660,82930,8393
05.09.20220,85170,85170,81440,8269
06.09.20220,82690,90140,81440,8666
07.09.20220,86660,89390,84670,8517
08.09.20220,85170,86160,84420,8492
11.09.20220,85660,87150,84670,8566
12.09.20220,85660,86160,8020,802
13.09.20220,8020,8120,76480,802
14.09.20220,8070,84920,80450,8244
15.09.20220,82190,83930,8070,8269
18.09.20220,83430,85420,80940,8094
19.09.20220,81940,82440,78210,7996
20.09.20220,79960,8120,78710,802
21.09.20220,8070,88150,8020,8815
22.09.20220,88390,88890,82930,8318
25.09.20220,82930,87650,82930,8492
26.09.20220,85170,88150,84420,8616
27.09.20220,86410,86660,82190,8343
28.09.20220,84170,84420,78210,797
29.09.20220,8020,8070,77970,7896
02.10.20220,79210,85170,79210,8269
03.10.20220,82440,82690,8070,812
04.10.20220,81440,83680,80940,8144
05.10.20220,81690,83930,81440,8293
06.10.20220,83180,85920,82690,8417
09.10.20220,84670,8790,84420,8765
10.10.20220,88390,88890,85420,8666
11.10.20220,86660,88390,83430,8542
12.10.20220,85420,90630,84670,8939
13.10.20220,89640,90630,86160,874
16.10.20220,8790,88150,86410,874
17.10.20220,87650,91620,86910,8914
18.10.20220,89640,92370,88150,9162
19.10.20220,92370,94110,91130,9361
20.10.20220,93610,93610,89640,9063
23.10.20220,90880,94850,89890,9435
24.10.20220,94350,94610,89640,9038
25.10.20220,90630,93110,90140,9262
26.10.20220,92870,99570,91870,9833
27.10.20220,98330,99070,9510,9734
30.10.20220,98330,98580,94610,951
31.10.20220,95350,9560,92120,9262
01.11.20220,92620,95840,92620,951
02.11.20220,9560,9560,93110,9485
03.11.20220,95350,98830,9510,9833
06.11.20220,98830,99070,96590,9734
07.11.20220,97340,97580,93610,951
08.11.20220,9560,97580,94110,9584
09.11.20220,9560,9560,91870,9287
10.11.20220,93110,94110,91380,9237
13.11.20220,91870,9610,91620,9435
14.11.20220,94350,94610,91870,9237
15.11.20220,92620,92870,8790,879
16.11.20220,8790,89140,83680,8566
17.11.20220,85920,89140,85660,8914
20.11.20220,89890,93860,89390,9386
21.11.20220,94110,97080,93110,9684
22.11.20220,97580,98330,94850,9758
23.11.20220,98581,07270,98081,0354
24.11.20221,03291,06281,0181,0528
27.11.20221,06281,11,04791,0503
28.11.20221,05031,11,00561,0801
29.11.20221,07761,13221,06031,1149
30.11.20221,11981,20181,11741,1794
01.12.20221,18441,21421,12981,1521
04.12.20221,15211,24151,15211,2093
05.12.20221,21671,21921,15961,1645
06.12.20221,1671,18691,10991,1397
07.12.20221,14471,15711,07521,1174
08.12.20221,11981,19681,11741,1968
11.12.20221,20671,23161,17451,2093
12.12.20221,20431,21671,1771,1794
13.12.20221,18441,21171,12731,1273
14.12.20221,13971,2391,13971,239
15.12.20221,28121,33091,24151,2936
18.12.20221,29361,33591,22911,3235
19.12.20221,35331,4551,35331,455
20.12.20221,59911,59911,59911,5991
21.12.20221,59911,67361,50971,5643
22.12.20221,56681,67611,50221,5891
25.12.20221,58911,64131,54941,5693
26.12.20221,57181,57671,49481,5345
27.12.20221,53451,5371,44761,4799
28.12.20221,46751,59161,44021,5718
29.12.20221,57181,62391,53451,5594