Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
OZGYO
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
2.13 ₺
-0.030 (%-1.39)
Önceki Kapanış: 2.16·
Volatilite: 1.850
Düşük₺2.13
Yüksek₺2.17
AL2.13
SAT2.15

Piyasa Verileri

Spot Piyasa
A:2.13
S:2.15
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
-0.47%
Yılbaşından bugüne (YTD)
+4.10%
Önceki yıla göre (YoY)
+10.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZGYO: ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7151
KAPANIŞ 1,7117

En Düşük

DÜŞÜK 1,0131

En Yüksek

YÜKSEK 2,5178
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,3931,42771,3881,4153
02.01.20251,44021,51471,43021,4576
05.01.20251,4651,48241,44021,4476
06.01.20251,44761,47741,42771,4501
07.01.20251,45011,45011,41291,4153
08.01.20251,41531,44521,41531,4377
09.01.20251,43771,45011,41531,4302
12.01.20251,45261,461,40791,4178
13.01.20251,43021,43271,37811,3905
14.01.20251,40291,40291,36811,3905
15.01.20251,39051,41531,38061,3954
16.01.20251,39541,40041,37811,388
19.01.20251,39051,43521,39051,4054
20.01.20251,40541,42531,39051,4104
21.01.20251,41041,41531,3981,4129
22.01.20251,42031,44021,41531,4178
23.01.20251,40791,43021,40541,4203
26.01.20251,40791,44021,37311,3756
27.01.20251,38311,38561,36571,3731
28.01.20251,37811,39051,35821,3582
29.01.20251,36571,36811,34081,3433
30.01.20251,34331,36811,33341,3384
02.02.20251,33341,33841,29621,3185
03.02.20251,32841,34331,3211,3408
04.02.20251,34081,35081,27881,2986
05.02.20251,30861,32841,29121,3036
06.02.20251,30361,32351,29121,3111
09.02.20251,30611,31851,29121,2962
10.02.20251,30111,42031,29121,3681
11.02.20251,35571,40791,34331,3856
12.02.20251,3981,42281,38061,393
13.02.20251,39051,39051,32591,3334
16.02.20251,33341,34081,3161,316
17.02.20251,3211,3211,29121,316
18.02.20251,3161,3161,27381,2838
19.02.20251,28381,29121,26881,2862
20.02.20251,28871,28871,24151,2565
23.02.20251,2491,27881,21671,2316
24.02.20251,2341,23661,20431,2043
25.02.20251,20431,21421,19191,1993
26.02.20251,19681,2341,18691,2316
27.02.20251,2341,25151,22911,2316
02.03.20251,23661,28121,23661,2589
03.03.20251,26141,27631,22911,2291
04.03.20251,23161,2441,21421,2242
05.03.20251,22171,25891,21671,2465
06.03.20251,24651,26141,22661,2415
09.03.20251,24151,24651,21671,2192
10.03.20251,22171,2491,21421,249
11.03.20251,2491,25891,2341,239
12.03.20251,2391,26391,2391,2589
13.03.20251,25891,28381,2491,2738
16.03.20251,27131,29121,26631,2838
17.03.20251,27881,27881,26391,2663
18.03.20251,1721,22911,13971,1397
19.03.20251,12981,16451,11241,1322
20.03.20251,13221,13221,02061,0329
23.03.20251,03291,08011,01311,0752
24.03.20251,08011,17941,08011,1571
25.03.20251,1671,24151,15711,2067
26.03.20251,20181,24151,17451,1745
27.03.20251,1771,18941,14221,1869
01.04.20251,18691,21171,17451,1968
02.04.20251,19681,23661,19681,2093
03.04.20251,20931,22171,1671,2117
06.04.20251,1771,24651,14971,2291
07.04.20251,24651,29121,24151,2688
08.04.20251,2441,28381,2441,2663
09.04.20251,27881,29121,26881,2862
10.04.20251,28871,29861,27131,2862
13.04.20251,30361,30861,27631,2862
14.04.20251,27381,30111,26391,2812
15.04.20251,28121,28871,26141,2763
16.04.20251,29121,30861,27131,2912
17.04.20251,29121,30611,2441,2713
20.04.20251,28381,37561,22171,3111
21.04.20251,31111,34831,28621,3036
23.04.20251,30361,3211,28871,3086
24.04.20251,30861,32841,28381,2862
27.04.20251,30111,34831,29621,2962
28.04.20251,30111,31351,27381,2763
29.04.20251,27631,28121,2341,2589
01.05.20251,26631,37811,2491,3632
04.05.20251,36321,38061,31111,3111
05.05.20251,31111,36321,30611,3408
06.05.20251,34581,36321,3161,3235
07.05.20251,34581,41041,30111,3061
08.05.20251,30361,31111,26631,2838
11.05.20251,29861,30861,29361,3036
12.05.20251,31111,36071,30111,3185
13.05.20251,31851,35571,31851,3408
14.05.20251,34331,36321,33841,3458
15.05.20251,35081,35821,33591,3508
19.05.20251,35081,36321,3161,3284
20.05.20251,32841,36071,32351,3334
21.05.20251,33341,34331,30111,3061
22.05.20251,31111,31851,29361,2962
25.05.20251,30111,30361,28381,2986
26.05.20251,29861,30361,26881,2812
27.05.20251,29121,29121,25891,2663
28.05.20251,27381,28621,25891,2639
29.05.20251,27381,35331,25391,3086
01.06.20251,27381,33091,27381,2962
02.06.20251,3161,35081,29621,3359
03.06.20251,33591,4651,33591,4625
04.06.20251,4651,60661,45011,6066
09.06.20251,65621,76541,59661,686
10.06.20251,68351,81011,64131,6711
11.06.20251,67851,70341,60161,6313
12.06.20251,56431,62891,48731,5643
15.06.20251,56431,67361,5371,5891
16.06.20251,57671,74811,57671,7481
17.06.20251,83751,92191,74811,9219
18.06.20251,9792,01871,73071,7307
19.06.20251,66611,68851,56681,5941
22.06.20251,52951,63131,51471,5395
23.06.20251,6141,65371,53451,5941
24.06.20251,62891,71081,62891,6761
25.06.20251,6861,75551,60661,6164
26.06.20251,61151,73811,57431,6711
29.06.20251,68351,83751,67851,8375
30.06.20251,90451,9741,81011,8474
01.07.20251,84741,86981,77781,7828
02.07.20251,84241,95911,81261,9591
03.07.20252,0562,12051,95911,9964
06.07.20251,94422,1951,86482,195
07.07.20252,28192,29432,07832,1478
08.07.20252,19262,3392,13792,195
09.07.20252,18012,25712,1232,123
10.07.20252,09822,14041,99392,0485
13.07.20252,08582,18262,05352,0733
15.07.20252,05852,09321,94921,9889
16.07.20252,01622,09571,99142,0113
17.07.20251,97652,21241,97652,2124
20.07.20252,27452,38872,1952,2099
21.07.20252,20742,26452,16032,1603
22.07.20252,16032,20992,08332,0833
23.07.20252,08822,18512,07832,1305
24.07.20252,13542,24472,10562,1131
27.07.20252,1282,13052,02372,0336
28.07.20252,02862,09822,02862,0286
29.07.20252,0412,0461,98641,9914
30.07.20252,00132,12052,00132,0709
31.07.20252,08082,27692,03862,2769
03.08.20252,34652,34652,14542,1603
04.08.20252,17272,20242,14042,1428
05.08.20252,15032,27952,12552,1652
06.08.20252,17762,20992,13292,1553
07.08.20252,16522,18012,07332,0808
10.08.20252,11062,13292,06832,0683
11.08.20252,08082,21492,0462,1478
12.08.20252,14282,16032,03612,0634
13.08.20252,07092,08332,02862,0286
14.08.20252,08582,21742,07832,1006
17.08.20252,10062,16522,08082,0908
18.08.20252,10062,11552,06092,0609
19.08.20252,06592,15532,05852,0882
20.08.20252,11552,17762,08822,1528
21.08.20252,16772,18512,1282,1305
24.08.20252,13792,15532,11062,1131
25.08.20252,11552,11812,07582,0858
26.08.20252,08822,24222,08582,1727
27.08.20252,17022,25462,08582,0882
28.08.20252,10312,10562,04362,0436
31.08.20252,0462,10062,03122,0386
01.09.20252,04362,12051,94922,0187
02.09.20252,01622,05351,96911,9815
03.09.20251,98642,06591,98642,0485
04.09.20252,05352,0561,9741,9765
07.09.20251,95911,96161,91441,9343
08.09.20251,93431,99641,90451,9119
09.09.20251,92941,94921,90951,9194
10.09.20251,92442,08081,92441,9964
11.09.20251,98842,04651,87871,8916
14.09.20251,94322,07881,90452,053
15.09.20252,02072,25312,01422,2531
16.09.20252,27892,41452,16922,3564
17.09.20252,36292,47262,24672,2467
18.09.20252,22732,30482,16272,2854
21.09.20252,33062,36292,28542,2983
22.09.20252,24672,27892,1952,2015
23.09.20252,20792,22082,14982,1563
24.09.20252,16272,20792,1242,1369
25.09.20252,13692,18212,03362,0336
28.09.20252,02072,03361,98842,0013
29.09.20252,00132,04651,94321,9497
30.09.20251,96262,01421,91741,9884
01.10.20251,98842,02071,94971,9949
02.10.20252,00132,08531,96912,0272
05.10.20252,04012,0531,94321,9497
06.10.20251,95612,00781,94321,9497
07.10.20251,95612,05941,93681,9691
08.10.20251,9822,02721,94971,9497
09.10.20251,95611,99491,95611,982
12.10.20251,95611,96261,8981,898
13.10.20251,9111,92391,8271,827
14.10.20251,83991,87221,8271,8528
15.10.20251,85282,03361,85282,0336
16.10.20252,07882,11751,83991,8528
19.10.20251,87221,8981,80121,8722
20.10.20251,86581,92391,83351,8916
21.10.20251,90451,96911,88511,911
22.10.20251,91741,96261,89161,9368
23.10.20251,94322,00131,93031,9755
26.10.20251,96912,01421,94321,9432
27.10.20251,94321,97551,93031,9497
29.10.20251,94972,00131,94971,982
30.10.20251,98842,11751,96262,0142
02.11.20252,02722,11752,02722,0853
03.11.20252,09822,11112,02072,0401
04.11.20252,05942,22082,02722,2015
05.11.20252,23372,39512,14342,3112
06.11.20252,29832,37582,2662,3435
09.11.20252,31122,34352,11112,1111
10.11.20252,08532,24672,02072,0982
11.11.20252,10462,16921,96261,9626
12.11.20251,96912,00131,94321,9561
13.11.20251,95611,96911,89161,9239
16.11.20251,94322,02721,94321,9949
17.11.20252,00782,04011,93681,9432
18.11.20251,95611,97551,92391,9368
19.11.20251,95611,96911,91741,9239
20.11.20251,93032,02721,91741,9626
23.11.20251,96261,99491,94321,9626
24.11.20251,96911,96911,8981,9045
25.11.20251,9112,00131,85931,8593
26.11.20251,86581,91741,85931,8722
27.11.20251,87871,91741,83351,9045
30.11.20251,9111,95611,90451,9174
01.12.20251,92391,96911,9111,9432
02.12.20251,93681,96911,9111,9239
03.12.20251,92392,06591,91742,0659
04.12.20252,09172,24672,0532,1886
07.12.20252,1952,25962,18862,2079
08.12.20252,20792,25962,09822,1111
09.12.20252,11112,17562,06592,1434
10.12.20252,15632,1951,98841,9949
11.12.20252,01422,05941,97552,0594
14.12.20252,06592,14342,00782,1305
15.12.20252,1242,20152,11112,1563
16.12.20252,17562,27892,07242,2273
17.12.20252,22732,4212,22732,421
18.12.20252,47262,51782,18212,2079
21.12.20252,22732,352,08532,1046
22.12.20252,11112,17562,05942,0594
23.12.20252,09172,17562,03362,053
24.12.20252,07882,07881,96261,982
25.12.20251,98842,03361,95611,9755
28.12.20251,97551,98841,91741,9561
29.12.20251,97652,00631,86731,8673
30.12.20251,87722,0461,87722,046