Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
OZGYO
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
2.13 ₺
-0.030 (%-1.39)
Önceki Kapanış: 2.16·
Volatilite: 1.850
Düşük₺2.13
Yüksek₺2.17
AL2.13
SAT2.15

Piyasa Verileri

Spot Piyasa
A:2.13
S:2.15
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
-0.47%
Yılbaşından bugüne (YTD)
+4.10%
Önceki yıla göre (YoY)
+10.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZGYO: ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3866
KAPANIŞ 1,3841

En Düşük

DÜŞÜK 1,182

En Yüksek

YÜKSEK 1,7754
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,23161,26881,21921,2565
02.01.20241,25891,26631,22171,2242
03.01.20241,22421,28871,20671,2887
04.01.20241,29121,3161,26881,3011
07.01.20241,31111,33091,29121,3086
08.01.20241,30861,3161,27631,2838
09.01.20241,27631,29621,25891,2788
10.01.20241,28121,30861,28121,2962
11.01.20241,29361,3161,26881,3061
14.01.20241,30611,33591,30611,316
15.01.20241,3161,33841,31111,3284
16.01.20241,32591,35331,31851,3359
17.01.20241,34081,37311,34081,3458
18.01.20241,34831,36071,31111,316
21.01.20241,3161,37071,30861,3632
22.01.20241,37071,38061,32591,3384
23.01.20241,33841,40791,31351,3954
24.01.20241,40291,53451,37561,4998
25.01.20241,50471,50471,44521,4526
28.01.20241,461,46991,41531,4228
29.01.20241,42281,47741,41291,4675
30.01.20241,49981,49981,44521,4675
31.01.20241,46751,47251,44761,4526
01.02.20241,4551,46991,44261,465
04.02.20241,46751,58911,4651,5594
05.02.20241,57671,58421,47741,4898
06.02.20241,48981,50221,46991,4749
07.02.20241,47741,48981,46251,465
08.02.20241,46991,48241,45261,455
11.02.20241,46251,47491,45261,4675
12.02.20241,47991,48241,42531,4253
13.02.20241,42771,461,41531,4501
14.02.20241,45761,56181,4551,5321
15.02.20241,58911,6141,54451,5693
18.02.20241,57181,57671,48241,4824
19.02.20241,49481,61151,47251,604
20.02.20241,58911,69591,57671,5916
21.02.20241,59411,63881,57431,614
22.02.20241,6191,77541,6141,7754
25.02.20241,72821,73811,63881,6388
26.02.20241,61641,63131,55941,5594
27.02.20241,56181,62141,53951,5395
28.02.20241,54941,58911,52951,5817
29.02.20241,59911,64381,57181,5792
03.03.20241,58171,65371,55941,6537
04.03.20241,67111,69351,6141,6164
05.03.20241,61641,74311,48981,5122
06.03.20241,51961,63131,51471,6164
07.03.20241,62641,62641,55681,5842
10.03.20241,61151,6191,53951,5395
11.03.20241,55941,55941,46991,4849
12.03.20241,49231,50971,47491,4873
13.03.20241,48981,52951,47491,4873
14.03.20241,47251,48981,40791,4079
17.03.20241,42031,42281,34831,3483
18.03.20241,34831,38061,34831,3707
19.03.20241,37071,3931,32841,3508
20.03.20241,35331,36811,33341,3433
21.03.20241,34331,35331,27631,2962
24.03.20241,30111,32841,29121,3036
25.03.20241,30361,33091,25651,2589
26.03.20241,26141,32841,25891,2663
27.03.20241,26631,30361,26141,2912
28.03.20241,29121,34831,26391,3086
31.03.20241,30611,30861,25391,2663
01.04.20241,26631,29861,2441,244
02.04.20241,2491,26141,21171,2465
03.04.20241,24651,26881,24651,2465
04.04.20241,25151,31851,25151,3185
07.04.20241,33091,35331,3161,3533
08.04.20241,35571,3981,34081,398
14.04.20241,38311,40291,36811,3806
15.04.20241,38061,41041,34331,3756
16.04.20241,3931,41041,37071,388
17.04.20241,40291,40291,37561,3756
18.04.20241,37071,41291,36571,3856
21.04.20241,40291,461,39541,4302
23.04.20241,45011,57181,44521,537
24.04.20241,5371,62391,51961,5246
25.04.20241,52711,53951,46751,4799
28.04.20241,49231,49231,43021,4377
29.04.20241,44521,44521,3981,398
01.05.20241,40291,43771,39541,4203
02.05.20241,42531,48731,42531,4675
05.05.20241,46751,48731,43521,4377
06.05.20241,44521,45011,40541,4302
07.05.20241,43021,49231,43021,4526
08.05.20241,4651,49981,461,4873
09.05.20241,47991,49731,44521,4526
12.05.20241,45261,46751,41531,4153
13.05.20241,42031,45261,41291,4203
14.05.20241,42531,48491,42531,4699
15.05.20241,48241,51711,45011,4824
16.05.20241,48241,51471,45761,4799
19.05.20241,47741,49731,45261,4799
20.05.20241,48981,49981,44761,455
21.05.20241,4551,51711,4551,5022
22.05.20241,51221,5421,46251,465
23.05.20241,46751,47251,40041,4004
26.05.20241,40291,43271,39051,3905
27.05.20241,39541,41291,37561,4004
28.05.20241,40791,41531,35821,3681
29.05.20241,36811,37561,35571,3657
30.05.20241,36811,38561,36071,3632
02.06.20241,35331,46991,33841,3781
03.06.20241,37071,42531,35571,3756
04.06.20241,37561,40791,35571,388
05.06.20241,39051,45261,38311,4277
06.06.20241,41531,43021,35081,3557
09.06.20241,37311,37311,33341,3483
10.06.20241,35571,37071,33341,3408
11.06.20241,34081,37071,31111,3334
12.06.20241,35081,4651,34081,4004
13.06.20241,43271,44761,40041,4402
19.06.20241,44761,4651,42771,4327
20.06.20241,44021,44761,42031,4377
23.06.20241,43771,44761,38061,3831
24.06.20241,3881,3931,34081,3433
25.06.20241,34581,35821,32591,3408
26.06.20241,34081,40291,34081,3905
27.06.20241,39051,3931,35821,3657
30.06.20241,36571,37561,33091,3657
01.07.20241,37311,40541,34081,3458
02.07.20241,36571,37811,34331,3557
03.07.20241,35821,40791,35821,398
04.07.20241,3981,40541,37561,3856
07.07.20241,38561,41531,38311,4054
08.07.20241,39541,42031,37811,3806
09.07.20241,38061,39051,35081,3831
10.07.20241,38311,41531,37071,3731
11.07.20241,37561,39051,36571,3856
15.07.20241,38561,44761,38311,4228
16.07.20241,42771,47741,41291,4526
17.07.20241,46991,47991,44761,465
18.07.20241,461,55441,44021,4849
21.07.20241,48981,51471,44761,4476
22.07.20241,4551,47491,44261,46
23.07.20241,46991,49731,45011,4774
24.07.20241,47741,48981,42771,4327
25.07.20241,43771,45011,42531,4377
28.07.20241,43771,45261,3931,4054
29.07.20241,40541,41291,38311,388
30.07.20241,38061,38061,34081,3607
31.07.20241,36811,42031,36811,4129
01.08.20241,3981,43021,37811,4054
04.08.20241,27881,38561,27881,2887
05.08.20241,33091,35331,30861,3284
06.08.20241,33841,35331,3161,3309
07.08.20241,33341,39051,3211,3582
08.08.20241,36571,38561,34581,3607
11.08.20241,36321,38061,30861,3259
12.08.20241,32841,34081,31351,3334
13.08.20241,33841,36321,32841,3334
14.08.20241,34081,35081,31851,3483
15.08.20241,35081,36071,3161,316
18.08.20241,32591,33841,3161,3384
19.08.20241,33591,44261,32591,4402
20.08.20241,43771,44761,3981,4476
21.08.20241,44761,57671,42771,5321
22.08.20241,5421,55441,3981,398
25.08.20241,41291,43521,37561,3756
26.08.20241,37561,3981,33091,3309
27.08.20241,34581,3881,33091,3681
28.08.20241,36811,39051,34831,3856
01.09.20241,40041,42281,3881,4129
02.09.20241,41531,42531,39051,4004
03.09.20241,3881,41291,37071,393
04.09.20241,3881,44521,3881,4327
05.09.20241,43271,46751,42531,4452
08.09.20241,45761,46991,41291,4153
09.09.20241,42531,42531,37561,3856
10.09.20241,38561,3881,33591,3557
11.09.20241,36811,37311,30111,3185
12.09.20241,32351,36571,31351,3557
15.09.20241,37071,39541,34581,3756
16.09.20241,37561,38061,33591,3483
17.09.20241,34831,35081,3161,321
18.09.20241,33091,37811,33091,3756
19.09.20241,36571,39541,35821,3781
22.09.20241,37811,40041,37311,3905
23.09.20241,3981,3981,36321,3756
24.09.20241,37561,3931,34081,3433
25.09.20241,34581,35571,34081,3508
26.09.20241,35331,35571,33341,3359
29.09.20241,34081,37071,34081,3557
30.09.20241,35571,35821,28121,2936
01.10.20241,29361,29621,23661,2614
02.10.20241,26141,28121,24651,2589
03.10.20241,25891,26631,21671,2614
06.10.20241,26141,30361,25391,2862
07.10.20241,28121,28381,25391,2589
08.10.20241,25891,26631,23661,2614
09.10.20241,26391,28871,26141,2614
10.10.20241,26141,27381,23661,249
13.10.20241,2491,25151,21671,2192
14.10.20241,21921,25151,21671,244
15.10.20241,25391,26881,2391,2515
16.10.20241,25391,26631,2491,2589
17.10.20241,26391,26631,23661,239
20.10.20241,2491,26391,22661,2316
21.10.20241,2391,25151,22661,2465
22.10.20241,24651,25391,21421,2142
23.10.20241,22171,22911,20671,2167
24.10.20241,21921,22171,20931,2167
27.10.20241,21671,2441,21671,2366
29.10.20241,24151,25651,24151,2515
30.10.20241,28621,28621,22661,2291
31.10.20241,23161,25651,22661,2415
03.11.20241,24151,2441,20181,2093
04.11.20241,20931,22171,1821,2018
05.11.20241,21421,22911,19431,2142
06.11.20241,21671,22421,19931,2067
07.11.20241,21171,2341,20181,234
10.11.20241,23661,25391,2341,2415
11.11.20241,24151,29361,23161,2788
12.11.20241,27631,30611,27131,2887
13.11.20241,30111,32591,29621,3135
14.11.20241,31351,35331,30611,3483
17.11.20241,34831,40291,33841,3905
18.11.20241,39051,41041,36811,3856
19.11.20241,3881,3981,34331,3533
20.11.20241,35331,3981,34331,393
21.11.20241,38561,40291,37311,393
24.11.20241,3931,41781,3931,4054
25.11.20241,38561,41041,37561,3756
26.11.20241,38311,39541,33591,3483
27.11.20241,35331,37561,34581,3607
28.11.20241,36071,40041,35571,3954
01.12.20241,37811,40041,31351,3856
02.12.20241,38561,44521,35821,4228
03.12.20241,43271,44021,38311,3856
04.12.20241,38311,3981,37561,3856
05.12.20241,39541,41531,39051,3905
08.12.20241,3981,41041,3881,3905
09.12.20241,39051,3931,36811,3681
10.12.20241,37811,38311,35081,3508
11.12.20241,35571,40291,35571,388
12.12.20241,40041,40291,37311,4004
15.12.20241,40041,43021,3881,3954
16.12.20241,40791,41781,3931,4178
17.12.20241,42281,43021,40541,4153
18.12.20241,41531,43771,3981,4129
19.12.20241,40541,42031,38311,4004
22.12.20241,41291,41291,36071,3632
23.12.20241,36571,37561,34831,3607
24.12.20241,36811,39051,36811,3731
25.12.20241,38061,40291,36071,3781
26.12.20241,37311,41291,36571,4079
29.12.20241,41291,43021,40041,4054
30.12.20241,3931,41041,37071,388