Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
OZGYO
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
2.13 ₺
-0.030 (%-1.39)
Önceki Kapanış: 2.16·
Volatilite: 1.850
Düşük₺2.13
Yüksek₺2.17
AL2.13
SAT2.15

Piyasa Verileri

Spot Piyasa
A:2.13
S:2.15
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
-0.47%
Yılbaşından bugüne (YTD)
+4.10%
Önceki yıla göre (YoY)
+10.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZGYO: ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0976
KAPANIŞ 2,0909

En Düşük

DÜŞÜK 1,8077

En Yüksek

YÜKSEK 2,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,12552,15531,99642,0262
04.01.20262,02622,0561,98641,9864
05.01.20261,99642,10561,96662,046
06.01.20262,0462,06591,99642,0162
07.01.20262,01622,02621,97652,0063
08.01.20262,01622,0562,00632,0162
11.01.20262,03612,10562,02622,056
12.01.20262,06592,08582,03612,0361
13.01.20262,0462,0561,99642,0063
14.01.20262,00632,07582,00632,056
15.01.20262,07582,07582,02622,046
18.01.20262,0562,10562,0562,056
19.01.20262,0562,08582,02622,0361
20.01.20262,0462,0462,00632,046
21.01.20262,06592,10562,0562,0758
22.01.20262,08582,11562,0562,0659
25.01.20262,08582,08582,0562,0659
26.01.20262,07582,09572,0562,0659
27.01.20262,06592,08582,0562,0659
28.01.20262,07582,15532,0562,0659
29.01.20262,06592,11562,02622,0957
01.02.20262,09572,11562,06592,0858
02.02.20262,08582,13542,07582,0858
03.02.20262,09572,13542,06592,0758
04.02.20262,08582,09572,0462,046
05.02.20262,0562,06592,02622,046
08.02.20262,0562,15532,0562,1553
09.02.20262,15532,1952,12552,1454
10.02.20262,14542,16522,12552,1354
11.02.20262,13542,17512,13542,1553
12.02.20262,16522,23472,14542,2347
15.02.20262,28442,31422,24472,2745
16.02.20262,24472,32412,24472,2745
17.02.20262,28442,29432,17512,1751
18.02.20262,1952,20492,06592,0659
19.02.20262,07582,10562,0462,0659
22.02.20262,07582,15532,07582,0858
23.02.20262,09572,10562,0562,0659
24.02.20262,06592,07581,99641,9964
25.02.20261,99642,0461,99642,0063
26.02.20262,01622,06591,97651,9964
01.03.20261,80771,92681,80771,897
02.03.20261,91691,93681,83751,8375
03.03.20261,85731,88711,84741,8673
04.03.20261,88711,94671,88711,9169
05.03.20262,03612,03611,92681,9666
08.03.20261,92682,00631,88711,9765
09.03.20262,01622,06591,99642,056
10.03.20262,08582,09572,02622,0659
11.03.20262,07582,08582,02622,0361
12.03.20262,02622,0462,00632,0162
15.03.20262,02622,0462,00632,0361
16.03.20262,0462,07582,03612,056
17.03.20262,06592,08582,00632,0262
18.03.20262,02622,09572,00632,046
22.03.20261,98642,0461,93682,0262
23.03.20262,02622,03611,96661,9765
24.03.20261,97652,00631,97651,9864
25.03.20261,98642,00631,95661,9666
26.03.20261,97651,97651,91691,9169
29.03.20261,92681,93681,8971,897
30.03.20261,91691,93681,88711,907
31.03.20261,93681,99641,93681,9765
01.04.20261,98641,98641,94671,9666
02.04.20261,97652,00631,96661,9765
05.04.20261,98642,01621,98641,9964
06.04.20261,97652,00631,8971,897
07.04.20261,96662,02621,95661,9864
08.04.20261,99642,00631,95661,9666
09.04.20261,97652,02621,97652,0262
12.04.20262,02622,02621,95661,9566
13.04.20261,97652,03611,97652,0063
14.04.20262,01622,06592,00632,0361
15.04.20262,0562,06591,98641,9964
16.04.20262,00632,08581,99642,0858
19.04.20262,07582,18512,0462,1751
20.04.20262,17512,20492,07582,1652
21.04.20262,16522,18512,11562,1354
23.04.20262,13542,14542,09572,1454
26.04.20262,18512,26452,14542,1751
27.04.20262,17512,20492,14542,1454
28.04.20262,15532,18512,13542,1354
29.04.20262,12552,1952,12552,1751
03.05.20262,23472,23472,14542,1454
04.05.20262,15532,35392,15532,195
05.05.20262,20492,27452,1952,2546
06.05.20262,28442,33412,25462,3341
07.05.20262,3442,42352,29432,4036
10.05.20262,39372,47312,39372,4532
11.05.20262,452,462,362,38
12.05.20262,412,412,22,22
13.05.20262,222,332,222,32
14.05.20262,32,352,252,26
17.05.20262,242,252,142,15
19.05.20262,152,252,082,25
20.05.20262,322,322,072,07
21.05.20262,122,22,092,2
24.05.20262,212,242,162,18
25.05.20262,162,182,132,14
31.05.20262,162,22,12,11
01.06.20262,122,22,112,18
02.06.20262,182,232,112,12
03.06.20262,132,332,082,28
04.06.20262,252,52,242,48
07.06.20262,442,72,282,29
08.06.20262,272,32,172,19
09.06.20262,182,192,142,15
10.06.20262,152,212,082,11
11.06.20262,132,162,092,11
14.06.20262,132,192,132,14
15.06.20262,142,182,122,13
16.06.20262,152,152,12,11
17.06.20262,122,212,112,16
18.06.20262,162,172,132,13