Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
OZGYO
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
2.13 ₺
-0.030 (%-1.39)
Önceki Kapanış: 2.16·
Volatilite: 1.850
Düşük₺2.13
Yüksek₺2.17
AL2.13
SAT2.15

Piyasa Verileri

Spot Piyasa
A:2.13
S:2.15
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
-0.47%
Yılbaşından bugüne (YTD)
+4.10%
Önceki yıla göre (YoY)
+10.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZGYO: ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2091
KAPANIŞ 1,2046

En Düşük

DÜŞÜK 0,7747

En Yüksek

YÜKSEK 1,8499
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,56181,64381,5371,6115
02.01.20231,61641,64381,5371,5494
03.01.20231,55681,56681,42531,4327
04.01.20231,43271,4551,29361,2936
05.01.20231,27881,33091,17941,3135
08.01.20231,3161,40041,28621,3384
09.01.20231,33841,35081,21671,2415
10.01.20231,24151,25391,11981,1248
11.01.20231,14221,1721,03541,1422
12.01.20231,14721,19431,12731,1745
15.01.20231,19191,21921,14971,2117
16.01.20231,22661,30361,21171,2763
17.01.20231,29861,30861,25151,2539
18.01.20231,25151,28121,22661,2663
19.01.20231,26881,28381,25151,2614
22.01.20231,26631,29121,20671,2192
23.01.20231,21921,21921,13971,1571
24.01.20231,1671,18441,11741,1497
25.01.20231,14971,18441,13721,1621
26.01.20231,16211,1721,09511,1224
29.01.20231,2341,2341,2341,234
30.01.20231,35331,35571,22911,316
31.01.20231,30361,30361,18441,1844
01.02.20231,18441,19191,06771,1174
02.02.20231,12241,19191,09751,1521
05.02.20231,13721,13971,08261,1149
06.02.20231,11241,11491,00561,0056
14.02.20230,9511,10490,9511,1049
15.02.20231,11741,1671,00561,0056
16.02.20231,00561,01060,98330,9883
19.02.20230,98831,03540,98831,023
20.02.20231,03051,11,01311,0801
21.02.20231,08011,10251,0281,0354
22.02.20231,03541,06031,03051,0429
23.02.20231,05531,05531,02061,0453
26.02.20231,05031,07271,03291,0453
27.02.20231,04531,06521,03791,0528
28.02.20231,05531,07271,05281,0628
01.03.20231,07021,10491,05781,0925
02.03.20231,09251,09251,03791,0553
05.03.20231,05281,09511,04291,0851
06.03.20231,09251,10991,07761,0925
07.03.20231,09251,1721,08261,1248
08.03.20231,13721,16451,09011,0925
09.03.20231,09011,10251,07761,0801
12.03.20231,08511,10251,03291,0553
13.03.20231,06031,08011,03791,0453
14.03.20231,04531,05780,99821,0081
15.03.20231,01561,03291,00561,0206
16.03.20231,0281,03791,01061,018
19.03.20231,0181,02060,99820,9982
20.03.20230,99571,01560,99320,9982
21.03.20231,00561,01560,99321,0081
22.03.20231,00811,0281,00811,023
23.03.20231,02551,03051,00811,0081
26.03.20231,01311,06031,00811,0354
27.03.20231,03051,03050,98830,9982
28.03.20230,98581,04790,98080,9982
29.03.20231,00071,0230,99571,0007
30.03.20230,99821,0280,98830,9982
02.04.20230,99321,00560,94850,9684
03.04.20230,96840,98330,96590,9808
04.04.20230,98080,99570,97340,9758
05.04.20230,97830,98580,97080,9734
06.04.20230,97341,00070,97080,9957
09.04.20230,99821,01310,99571,0081
10.04.20231,00811,02061,00561,0131
11.04.20231,01561,0281,00811,0106
12.04.20231,01061,0180,99821,0031
13.04.20230,99821,01560,99821,0081
16.04.20231,01061,01560,97830,9808
17.04.20230,98080,99070,97080,9734
18.04.20230,97580,98580,96590,9808
19.04.20230,98080,98080,96840,9684
23.04.20230,97340,98080,96340,9634
24.04.20230,96590,97080,93370,9361
25.04.20230,93860,94110,90380,9038
26.04.20230,91130,91380,89140,8989
27.04.20230,90380,91130,86410,879
01.05.20230,87650,88650,83180,8318
02.05.20230,83180,83930,77970,797
03.05.20230,79960,82190,78470,8219
04.05.20230,82190,82690,7970,8045
07.05.20230,8070,82930,79460,8194
08.05.20230,82690,83930,8020,8094
09.05.20230,80940,81690,79460,8094
10.05.20230,8120,86160,80940,8442
11.05.20230,84420,84920,81690,8219
14.05.20230,78210,85660,77470,8269
15.05.20230,82190,86410,81940,8517
16.05.20230,86160,88890,85420,8765
17.05.20230,87650,88650,83930,8467
21.05.20230,85420,85920,82930,8343
22.05.20230,83430,84170,82690,8293
23.05.20230,82690,84670,81940,8269
24.05.20230,82930,84420,82930,8368
25.05.20230,84420,86660,84420,8592
28.05.20230,90380,91380,86910,9063
29.05.20230,91380,94610,91130,9411
30.05.20230,94610,97580,93110,956
31.05.20230,97080,97580,9560,9634
01.06.20230,96590,98330,96590,9758
04.06.20230,98080,99820,97080,9907
05.06.20230,99070,99320,95840,961
06.06.20230,96340,97340,96340,9659
07.06.20230,9560,97340,95350,961
08.06.20230,96340,97580,95840,9734
11.06.20230,98330,98830,97080,9758
12.06.20230,97580,97830,93860,9435
13.06.20230,94350,95350,91870,9212
14.06.20230,92870,94110,92120,9337
15.06.20230,93610,9610,93370,9411
18.06.20230,94610,9560,90380,9063
19.06.20230,90630,91870,88390,8889
20.06.20230,88890,90380,88150,8865
21.06.20230,88650,91870,8740,9088
22.06.20230,91870,93860,91620,9311
25.06.20230,93110,99320,93110,9708
26.06.20230,97080,97830,96340,9708
02.07.20230,97581,0180,97581,0007
03.07.20231,00311,03290,98581,018
04.07.20231,02061,03541,00311,0305
05.07.20231,0281,06031,02551,0453
06.07.20231,04531,06521,04531,0503
09.07.20231,06281,08511,05781,0727
10.07.20231,08011,08511,04041,0603
11.07.20231,06031,09011,05531,0727
12.07.20231,07021,09011,05781,0677
13.07.20231,07021,07271,05531,0628
16.07.20231,07021,12981,05281,1124
17.07.20231,11241,11981,06031,0652
18.07.20231,06521,08511,03541,0776
19.07.20231,08511,13721,08011,1248
20.07.20231,12481,18941,12481,1794
23.07.20231,19191,23661,1721,1869
24.07.20231,19191,19191,13221,1497
25.07.20231,14971,15711,12481,1472
26.07.20231,15211,2441,14971,239
27.07.20231,24651,27631,21171,239
30.07.20231,24651,25891,20931,2142
31.07.20231,21421,21671,16951,177
01.08.20231,1721,2491,1721,2018
02.08.20231,20181,22911,18691,2018
03.08.20231,20931,21671,18941,2043
06.08.20231,20671,25651,20671,2465
07.08.20231,25151,28621,22421,2366
08.08.20231,24151,26391,21921,234
09.08.20231,2341,2391,1721,172
10.08.20231,17451,21921,14471,2093
13.08.20231,21921,26141,21421,2539
14.08.20231,25651,30611,2341,2912
15.08.20231,29121,32841,25151,2862
16.08.20231,28871,33591,28621,321
17.08.20231,32351,34081,26141,2688
20.08.20231,27381,36571,26391,3284
21.08.20231,33591,4551,3211,4104
22.08.20231,41531,44761,38311,393
23.08.20231,3931,51221,36571,3856
24.08.20231,3931,40791,33341,3905
27.08.20231,39541,43771,3881,3905
28.08.20231,3981,49981,38561,4402
30.08.20231,44261,58421,44261,5842
31.08.20231,6191,70091,55941,5767
03.09.20231,57921,62641,53951,5445
04.09.20231,55441,69841,53211,6537
05.09.20231,65121,71331,61151,6289
06.09.20231,63631,71821,59661,7108
07.09.20231,71331,73811,65371,6686
10.09.20231,66861,6861,59911,609
11.09.20231,61151,62641,53451,5668
12.09.20231,56681,58421,45261,4799
13.09.20231,45761,47491,40791,4576
14.09.20231,461,47251,41781,4352
17.09.20231,43771,45761,40541,4054
18.09.20231,40541,43271,37561,4129
19.09.20231,42031,45261,41291,4352
20.09.20231,43771,45261,39051,4501
21.09.20231,45261,47251,43021,455
24.09.20231,47251,49231,44261,455
25.09.20231,45761,46991,42531,4452
26.09.20231,45011,47741,41291,4352
27.09.20231,43521,48731,40791,4153
28.09.20231,42031,42281,3931,398
01.10.20231,40541,49731,39051,4923
02.10.20231,51221,57671,47251,5643
03.10.20231,55441,64631,51961,604
04.10.20231,6191,75551,55191,7133
05.10.20231,69841,79531,67611,7654
08.10.20231,72571,84241,70091,7009
09.10.20231,73321,84991,71581,8226
10.10.20231,74311,79271,64131,6413
11.10.20231,59161,63391,47741,4973
12.10.20231,49731,55941,44521,4476
15.10.20231,4651,49481,3931,4327
16.10.20231,42031,46251,41781,4476
17.10.20231,42531,42531,36811,3954
18.10.20231,3931,40791,33091,3483
19.10.20231,33341,41291,26631,3284
22.10.20231,34081,38311,33091,3681
23.10.20231,37311,46991,36321,4625
24.10.20231,46751,47491,34331,3433
25.10.20231,38061,38561,31111,3707
26.10.20231,37071,37311,32351,3557
29.10.20231,34331,36571,33591,3458
30.10.20231,35331,36071,29121,3284
31.10.20231,32351,32591,25391,3111
01.11.20231,31111,38561,30611,3508
02.11.20231,35571,39051,33341,3731
05.11.20231,37561,41531,37311,3905
06.11.20231,3881,39541,36811,3707
07.11.20231,37311,40541,37311,3954
08.11.20231,39541,42031,37311,4029
09.11.20231,40541,47251,39051,4402
12.11.20231,44021,4651,40041,4004
13.11.20231,42031,47741,38061,4774
14.11.20231,47741,56431,46251,547
15.11.20231,56181,58421,50471,5072
16.11.20231,51471,57921,49231,5494
19.11.20231,54941,59161,54451,5743
20.11.20231,57431,62641,55441,6066
21.11.20231,62641,62641,5471,5519
22.11.20231,55441,62391,55441,5718
23.11.20231,58421,72571,54451,6711
26.11.20231,68851,71331,64631,6612
27.11.20231,66121,71581,65371,6612
28.11.20231,66861,67361,59161,5916
29.11.20231,59661,6091,51711,5171
30.11.20231,52711,53951,48241,4824
03.12.20231,48731,5421,48491,5246
04.12.20231,52461,53951,50471,5097
05.12.20231,50721,51221,40291,4129
06.12.20231,41291,43021,3881,4277
07.12.20231,43271,44521,40041,4228
10.12.20231,42281,42771,36571,3781
11.12.20231,35331,37311,33841,3458
12.12.20231,34831,41291,3161,316
13.12.20231,33091,3881,27881,3483
14.12.20231,34831,40541,33091,3508
17.12.20231,35571,36071,27631,2763
18.12.20231,29121,29121,25391,2639
19.12.20231,26631,29121,25391,2614
20.12.20231,26631,28121,25151,2788
21.12.20231,28121,28121,22171,2316
24.12.20231,23161,2341,14471,1447
25.12.20231,15461,18441,14221,1596
26.12.20231,15961,18441,14721,167
27.12.20231,16951,19431,15461,1621
28.12.20231,16451,21671,15711,2117