Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZERDEN AMBALAJ SANAYİ A.Ş. logosu
OZRDN
ÖZERDEN AMBALAJ SANAYİ A.Ş.
18:10:01
30.6 ₺
-1.840 (%-5.67)
Önceki Kapanış: 32.44·
Volatilite: 4.930
Düşük₺30.6
Yüksek₺32.2
AL30.6
SAT31.5

Piyasa Verileri

Spot Piyasa
A:30.6
S:31.5
Önceki haftaya göre (WoW)
+1.32%
Önceki aya göre (MoM)
-16.67%
Yılbaşından bugüne (YTD)
+123.03%
Önceki yıla göre (YoY)
+286.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZRDN: ÖZERDEN AMBALAJ SANAYİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7177
KAPANIŞ 0,7135

En Düşük

DÜŞÜK 0,5714

En Yüksek

YÜKSEK 0,9406
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,62630,63890,61590,6159
02.01.20180,63270,63270,60540,6075
03.01.20180,60750,69130,60540,6599
04.01.20180,65360,78560,65360,7165
07.01.20180,69760,74790,69760,7185
08.01.20180,73320,73530,70390,7206
09.01.20180,72480,7290,70180,7018
10.01.20180,71440,71440,68920,7123
11.01.20180,71230,72480,70390,706
14.01.20180,71020,71230,70390,706
15.01.20180,7060,71440,66620,7144
16.01.20180,71440,71850,69760,6976
17.01.20180,7060,71230,69130,706
18.01.20180,7060,75420,68290,6955
21.01.20180,70390,70390,68290,6955
22.01.20180,70180,72690,68710,7165
23.01.20180,71650,72270,69130,7123
24.01.20180,71650,7290,71020,7165
25.01.20180,72060,81280,71440,7499
28.01.20180,75420,76040,72690,7437
29.01.20180,74790,75620,72270,7332
30.01.20180,74580,78560,73320,7772
31.01.20180,77510,92380,76460,838
01.02.20180,840,91970,8170,8715
04.02.20180,87150,92170,84630,8777
05.02.20180,87770,89660,83370,8337
06.02.20180,82120,85890,82120,8484
07.02.20180,85260,85260,82750,838
08.02.20180,82750,84420,79190,838
11.02.20180,8380,94060,82750,8735
12.02.20180,84630,89870,84630,8924
13.02.20180,87350,88610,8380,8568
14.02.20180,84840,85890,8380,8568
15.02.20180,86940,87770,81910,8317
18.02.20180,84210,92590,81280,8337
19.02.20180,83370,86310,8170,8421
20.02.20180,85890,85890,80650,8359
21.02.20180,83370,840,80020,84
22.02.20180,8380,85680,80020,8275
25.02.20180,83370,8380,80650,838
26.02.20180,8380,8380,80650,8317
27.02.20180,83170,83370,80230,8275
28.02.20180,83370,83370,80230,8128
01.03.20180,81070,83170,81070,8275
04.03.20180,83370,83370,80020,8023
05.03.20180,80650,8170,77090,7961
06.03.20180,80860,82750,79610,817
07.03.20180,82330,82330,79810,8107
08.03.20180,81070,85260,78350,8128
11.03.20180,80650,83370,80020,8128
12.03.20180,82330,82330,77510,8023
13.03.20180,80860,8170,78560,7939
14.03.20180,79390,79390,71650,7919
15.03.20180,78970,80440,77510,7939
18.03.20180,80650,88610,79610,817
19.03.20180,8380,8380,79810,8065
20.03.20180,81280,82330,78560,8065
21.03.20180,81910,82750,78560,8044
22.03.20180,82540,82540,80020,8107
25.03.20180,8170,8170,80020,8128
26.03.20180,81490,87990,80230,8065
27.03.20180,81070,83590,73530,7961
28.03.20180,80440,81280,77720,8023
29.03.20180,81490,85890,76250,8023
01.04.20180,80020,81490,77090,7877
02.04.20180,79390,81490,76250,773
03.04.20180,77510,83590,76670,8317
04.04.20180,82330,82540,79610,8107
05.04.20180,79810,83370,76880,7772
08.04.20180,78140,79390,75620,7835
09.04.20180,81280,81280,74370,7835
10.04.20180,80020,80020,72060,7499
11.04.20180,74790,79610,62850,6997
12.04.20180,71650,71650,65360,6683
15.04.20180,67870,79390,63270,7835
16.04.20180,7730,78770,73320,7416
17.04.20180,76460,76460,72690,7583
18.04.20180,75420,77510,74160,7521
19.04.20180,77090,78970,74370,7877
23.04.20180,78560,80860,71230,7123
24.04.20180,7290,75620,70390,7165
25.04.20180,72060,7730,71230,7185
26.04.20180,7060,7290,70180,7227
29.04.20180,72270,73740,71230,7185
01.05.20180,72270,75420,70810,7227
02.05.20180,72270,74160,71230,7165
03.05.20180,72270,75830,70810,7227
06.05.20180,72690,79190,70810,7102
07.05.20180,69970,71850,69970,7165
08.05.20180,71440,71850,70390,7102
09.05.20180,71850,75830,71020,729
10.05.20180,73530,75420,72060,7353
13.05.20180,75420,75420,71230,7269
14.05.20180,72270,74990,7060,7185
15.05.20180,71440,74370,71230,7332
16.05.20180,73110,74990,72060,7416
17.05.20180,74990,74990,73320,7416
20.05.20180,74990,75830,74370,7458
21.05.20180,74790,75420,72690,7374
22.05.20180,74370,75420,70810,7185
23.05.20180,72060,75420,7060,729
24.05.20180,72480,73950,71650,7332
27.05.20180,75420,75420,72270,7395
28.05.20180,74370,74990,72060,7437
29.05.20180,74790,74990,72060,7332
30.05.20180,73110,73320,71020,7248
31.05.20180,73320,73950,70390,7206
03.06.20180,71440,7290,70390,7123
04.06.20180,72270,73320,70810,7248
05.06.20180,72480,7290,69970,7081
06.06.20180,70180,70810,68290,6913
07.06.20180,69130,76040,67250,6809
10.06.20180,68290,68920,67030,685
11.06.20180,68290,68920,67030,6809
12.06.20180,68920,68920,67030,6809
13.06.20180,68290,68290,67670,6787
17.06.20180,67870,6850,6620,6703
18.06.20180,67030,67870,65360,6536
19.06.20180,65780,66830,62850,6578
20.06.20180,68090,68090,65150,6599
21.06.20180,65150,77930,64730,7542
24.06.20180,85620,86070,72480,7452
25.06.20180,73390,79050,71350,7225
26.06.20180,71580,73390,70450,7203
27.06.20180,73390,78370,72480,7248
28.06.20180,74520,77010,70450,7248
01.07.20180,73390,74970,72480,7248
02.07.20180,72930,74750,71580,7248
03.07.20180,73610,82450,67730,7112
04.07.20180,71120,72030,67950,718
05.07.20180,71580,73160,70220,7225
08.07.20180,72710,73390,7090,7225
09.07.20180,72250,73160,7090,7203
10.07.20180,71580,71580,67730,6773
11.07.20180,68630,68630,65690,6659
12.07.20180,67730,69090,64780,6909
15.07.20180,68860,71350,6750,7045
16.07.20180,71350,71350,69990,7112
17.07.20180,70220,71350,70220,7022
18.07.20180,71350,77010,68860,7112
19.07.20180,70220,71350,70220,7022
22.07.20180,7180,73390,70220,7225
23.07.20180,72710,74520,70450,7203
24.07.20180,72030,74070,70670,7158
25.07.20180,72480,72930,7090,709
26.07.20180,74290,75880,71120,7293
29.07.20180,72480,73160,71350,7271
30.07.20180,73390,73390,7090,7112
31.07.20180,7180,72480,70670,7158
01.08.20180,69310,81990,69090,7045
02.08.20180,70670,71580,69090,6999
05.08.20180,69760,79280,68860,7815
06.08.20180,93770,93770,74750,8403
07.08.20180,86070,86070,78150,8041
08.08.20180,81090,81090,74520,7588
09.08.20180,74970,74970,68410,7203
12.08.20180,70670,70670,67730,6931
13.08.20180,70220,71120,68860,7045
14.08.20180,70690,77570,61970,6449
15.08.20180,6770,6770,60360,6082
16.08.20180,61740,64260,5990,6265
19.08.20180,62190,64950,59670,6174
26.08.20180,64260,70690,64260,7
27.08.20180,70,840,68850,8147
28.08.20180,80320,93870,80320,9387
30.08.20180,93410,93870,75270,7527
02.09.20180,75270,78030,67930,6839
03.09.20180,70,70690,6770,6908
04.09.20180,71150,78260,67240,7046
05.09.20180,71150,71150,67240,6931
06.09.20180,71150,71150,68850,7023
09.09.20180,70460,71150,67930,6862
10.09.20180,69310,69310,67930,6839
11.09.20180,68390,68850,64260,6793
12.09.20180,68160,69770,67470,6931
13.09.20180,70690,70690,6770,6816
16.09.20180,68160,70,67010,6839
17.09.20180,69310,69310,67010,6793
18.09.20180,6770,69080,67240,6885
19.09.20180,68850,69540,67470,6839
20.09.20180,68390,69310,67010,6793
23.09.20180,69080,69080,67010,6816
24.09.20180,68850,68850,66790,6724
25.09.20180,67240,72290,63110,6724
26.09.20180,68390,68390,66090,6679
27.09.20180,67010,67010,64490,6679
30.09.20180,66790,68160,64490,6701
01.10.20180,66790,66790,6380,6564
02.10.20180,65640,69310,60130,6679
03.10.20180,68160,68160,62420,6564
04.10.20180,64490,65870,63110,6541
07.10.20180,65410,66090,62880,6518
08.10.20180,66550,66550,64490,6541
09.10.20180,65410,74590,65410,6885
10.10.20180,68850,68850,65410,6541
11.10.20180,65870,68620,59670,6518
14.10.20180,65180,68390,61970,6472
15.10.20180,64720,65180,63340,6426
16.10.20180,66090,66090,64030,6564
17.10.20180,65640,68390,64720,6679
18.10.20180,66550,66790,64950,6655
21.10.20180,65870,66550,62420,6655
22.10.20180,66550,66550,63110,6541
23.10.20180,65870,65870,64030,6541
24.10.20180,65410,65410,64030,6518
25.10.20180,64490,65870,63340,6357
29.10.20180,64490,64490,61970,6357
30.10.20180,65410,65410,6380,6541
31.10.20180,64720,64720,62420,6472
01.11.20180,64030,66330,61970,6633
04.11.20180,66090,66090,62650,6518
05.11.20180,64260,64950,6380,6495
06.11.20180,64720,64720,62880,6472
07.11.20180,64490,68620,62420,6495
08.11.20180,66330,66550,6380,6564
11.11.20180,65640,67240,6380,6472
12.11.20180,65640,66790,64260,6633
13.11.20180,65870,66550,64260,6655
14.11.20180,66550,66550,64950,6541
15.11.20180,65410,65410,64490,6518
18.11.20180,65180,65870,64950,6518
19.11.20180,64950,65640,61970,6357
20.11.20180,63340,63570,61740,6334
21.11.20180,63110,63110,61970,6242
22.11.20180,61970,6380,61050,6105
25.11.20180,61510,62650,60360,6174
26.11.20180,61510,65640,61510,6311
27.11.20180,63110,6380,61970,6288
28.11.20180,62880,6380,62190,6311
29.11.20180,62420,62650,62190,6219
02.12.20180,62650,66550,62190,6403
03.12.20180,64030,64030,62650,6265
04.12.20180,62650,63340,62420,6288
05.12.20180,63570,63570,61740,6219
06.12.20180,62420,63110,61740,6197
09.12.20180,61970,63340,60820,6174
10.12.20180,61970,62420,61280,6219
11.12.20180,62190,63110,61050,6174
12.12.20180,61280,62420,61050,6242
13.12.20180,61740,61970,60820,6174
16.12.20180,61740,62190,61280,6197
17.12.20180,61740,63340,60820,6174
18.12.20180,61510,61510,60590,6128
19.12.20180,61280,61280,5990,6128
20.12.20180,61050,61050,59670,5967
23.12.20180,60130,61280,57830,5898
24.12.20180,58980,58980,57370,5806
25.12.20180,58520,58980,5760,576
26.12.20180,58290,58520,57140,5737
27.12.20180,57830,57830,57140,5737
30.12.20180,57830,58060,57370,5737