Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZERDEN AMBALAJ SANAYİ A.Ş. logosu
OZRDN
ÖZERDEN AMBALAJ SANAYİ A.Ş.
18:10:01
30.6 ₺
-1.840 (%-5.67)
Önceki Kapanış: 32.44·
Volatilite: 4.930
Düşük₺30.6
Yüksek₺32.2
AL30.6
SAT31.5

Piyasa Verileri

Spot Piyasa
A:30.6
S:31.5
Önceki haftaya göre (WoW)
+1.32%
Önceki aya göre (MoM)
-16.67%
Yılbaşından bugüne (YTD)
+123.03%
Önceki yıla göre (YoY)
+286.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZRDN: ÖZERDEN AMBALAJ SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,6802
KAPANIŞ 9,726

En Düşük

DÜŞÜK 6,99

En Yüksek

YÜKSEK 17,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20258,839,318,719,28
02.01.20259,259,318,979,28
05.01.20259,289,48,989,27
06.01.20259,279,3599,1
07.01.20259,39,419,099,25
08.01.20259,379,859,029,65
09.01.20259,5210,619,410,35
12.01.202510,310,339,79,9
13.01.20259,8710,899,4210
14.01.20259,98109,499,55
15.01.20259,529,558,69,23
16.01.20259,179,178,828,99
19.01.20258,999,088,638,81
20.01.20258,89,118,618,82
21.01.20258,839,218,669,1
22.01.20259,09108,99,53
23.01.20259,529,929,399,67
26.01.20259,29,699,29,42
27.01.20259,429,99,259,76
28.01.20259,769,99,349,51
29.01.20259,549,589,19,1
30.01.20259,159,719,159,5
02.02.20259,539,539,169,17
03.02.20259,259,358,89,2
04.02.20259,119,328,99,14
05.02.20259,039,398,999,3
06.02.20259,149,299,069,29
09.02.20259,299,399,16
10.02.20259,139,138,99,03
11.02.20259,039,068,798,86
12.02.20258,869,078,868,96
13.02.202599,218,918,93
16.02.20258,939,068,869,04
17.02.20259,19,18,869,08
18.02.20259,079,38,658,87
19.02.20258,8798,628,97
20.02.20258,699,068,698,84
23.02.20258,89,188,749,14
24.02.20259,149,148,868,98
25.02.20258,989,098,828,89
26.02.20258,889,078,89,04
27.02.20259,019,178,869,04
02.03.20259,29,399,049,26
03.03.20259,29,699,029,44
04.03.20259,449,539,259,28
05.03.20259,310,079,179,81
06.03.202510,0710,359,8310,29
09.03.20259,279,919,279,75
10.03.20259,49,419,069,21
11.03.20259,29,298,99,06
12.03.20259,069,489,019,37
13.03.20259,459,459,239,38
16.03.20259,449,448,989,34
17.03.20259,39,379,159,24
18.03.20259,19,18,328,32
19.03.20258,788,788,38,4
20.03.20258,58,57,567,99
23.03.20257,88,337,658
24.03.202588,387,968,24
25.03.20258,218,488,148,34
26.03.20258,468,748,238,48
27.03.20258,558,648,388,55
01.04.20258,78,728,58,66
02.04.20258,658,758,558,68
03.04.20258,668,868,548,65
06.04.20258,558,88,158,75
07.04.20258,78,898,58,78
08.04.20258,698,748,518,69
09.04.20258,698,858,528,78
10.04.20258,758,888,568,69
13.04.20258,698,98,588,7
14.04.20258,78,838,38,8
15.04.20258,738,758,418,6
16.04.20258,548,778,328,4
17.04.20258,518,558,278,4
20.04.20258,478,478,18,21
21.04.20258,218,388,09
23.04.20258,018,327,778,16
24.04.20258,158,488,068,37
27.04.20258,378,457,968,19
28.04.20258,198,197,958,14
29.04.20258,138,397,88,19
01.05.20258,158,288,2
04.05.20258,068,378,028,19
05.05.20258,188,358,078,2
06.05.20258,188,187,88,11
07.05.20258,088,27,898,17
08.05.20258,158,38,018,17
11.05.20257,928,197,888,19
12.05.20258,198,288,07
13.05.20258,048,17,98,05
14.05.20258,058,147,958,09
15.05.20258,048,117,948,1
19.05.20258,078,097,787,97
20.05.20257,978,027,677,94
21.05.20257,898,17,717,98
22.05.20257,8987,817,88
25.05.20257,888,057,837,84
26.05.20257,847,997,777,85
27.05.20257,857,857,527,71
28.05.20257,77,817,57,7
29.05.20257,657,657,457,63
01.06.20257,587,587,187,3
02.06.20257,337,467,097,4
03.06.20257,357,526,997,52
04.06.20257,517,87,497,8
09.06.20257,697,847,557,83
10.06.20257,697,797,67,69
11.06.20257,657,847,487,8
12.06.20257,598,247,328,1
15.06.20258,18,497,78,19
16.06.20258,258,367,848,01
17.06.20258,028,37,727,91
18.06.20257,867,97,67,76
19.06.20257,677,957,677,84
22.06.20257,87,87,437,48
23.06.20257,5687,567,92
24.06.20257,887,887,497,78
25.06.20257,717,727,57,63
26.06.20257,427,747,257,74
29.06.20257,67,887,557,79
30.06.20257,797,837,657,75
01.07.20257,737,957,647,68
02.07.20257,6887,637,9
03.07.20257,98,47,677,96
06.07.20257,968,357,668,2
07.07.20258,088,327,868,19
08.07.20258,38,37,948,1
09.07.20258,148,247,878,13
10.07.20258,128,177,958,01
13.07.20258,18,568,028,43
15.07.20258,58,898,278,47
16.07.20258,478,68,088,44
17.07.20258,428,428,198,29
20.07.20258,348,498,228,37
21.07.20258,438,68,288,43
22.07.20258,448,898,448,75
23.07.20259,029,028,698,88
24.07.20258,99,018,618,94
27.07.20258,9298,718,87
28.07.20258,879,48,759,19
29.07.20259,199,789,019,6
30.07.20259,69,989,39,36
31.07.20259,559,558,99,08
03.08.20259,089,148,78,89
04.08.20258,888,978,738,93
05.08.20258,898,918,78,82
06.08.20258,818,918,758,78
07.08.20258,8498,678,95
10.08.20258,949,168,838,85
11.08.20258,858,948,628,84
12.08.20258,848,988,718,82
13.08.20258,828,98,688,83
14.08.20258,848,858,588,8
17.08.20258,78,918,588,91
18.08.20258,989,148,88,87
19.08.20258,889,358,639,3
20.08.20259,39,59,19,2
21.08.20259,359,399,019,07
24.08.202599,158,99,1
25.08.20259,19,778,919,51
26.08.20259,519,779,299,3
27.08.20259,849,849,059,2
28.08.20258,849,168,848,91
31.08.20258,919,168,849,14
01.09.20259,149,188,568,81
02.09.20258,6598,648,96
03.09.20258,989,458,829,14
04.09.20259,019,188,829,04
07.09.20258,959,128,89,02
08.09.20258,999,358,99,09
09.09.20258,999,28,588,84
10.09.20258,928,958,658,74
11.09.20258,78,898,498,74
14.09.20258,629,098,629
15.09.202599,138,99,1
16.09.20259,0810,019,0110,01
17.09.202511,0111,0110,5310,95
18.09.202510,7510,871010,56
21.09.202510,4710,510,0410,16
22.09.202510,1210,459,8910,26
23.09.202510,2110,3310,0510,09
24.09.202510,1910,3710,0110,15
25.09.202510,1210,129,79,9
28.09.20259,810,039,69,71
29.09.20259,59,799,469,6
30.09.20259,589,69,29,4
01.10.20259,49,459,159,25
02.10.20259,349,589,189,35
05.10.20259,359,359,049,04
06.10.20259,139,39,079,18
07.10.20259,2310,099,0510
08.10.20259,7910,959,7410,47
09.10.202510,511,59,9811,4
12.10.202511,1711,410,4510,5
13.10.202510,111,210,110,68
14.10.202510,841110,310,68
15.10.202510,810,9210,3910,5
16.10.202510,510,59,910,01
19.10.20259,710,899,710,88
20.10.202510,8811,9510,8811,95
21.10.202511,9512,6911,2511,89
22.10.202511,5212,5811,5212,03
23.10.20251212,6111,7212,32
26.10.202511,612,5711,612,18
27.10.202512,1812,312,0112,26
29.10.20251212,2411,6412,08
30.10.20251212,2511,7111,94
02.11.202511,9412,111,6711,87
03.11.202511,6511,8311,1911,47
04.11.202511,2411,4711,0111,02
05.11.202510,9810,9810,510,6
06.11.202510,4511,5310,1811,47
09.11.202511,4711,910,9911,52
10.11.202511,2212,310,3712,28
11.11.202511,0612,0411,0611,71
12.11.202511,2111,610,7611,48
13.11.202511,1411,5910,9410,95
16.11.202510,9511,3910,8111,08
17.11.202511,3712,110,9611,5
18.11.202511,511,811,1411,38
19.11.202510,8411,6410,8411,02
20.11.202511,211,4610,9110,99
23.11.202510,9511,6810,911,6
24.11.202511,8212,7611,2912,76
25.11.202512,7614,0312,4514
26.11.20251414,0312,713
27.11.202512,881311,7111,99
30.11.202511,9912,9611,7412,5
01.12.202512,513,3112,1312,73
02.12.202512,7113,3312,3112,61
03.12.202512,6213,6312,6213,4
04.12.202513,4514,5913,314,3
07.12.202514,315,651415,18
08.12.202515,1815,3514,6614,95
09.12.202514,9515,2614,6514,69
10.12.202514,815,8414,6714,78
11.12.202514,7915,3314,0614,84
14.12.202514,8416,2514,1416,21
15.12.202516,2416,4515,5615,93
16.12.202515,9316,515,5315,65
17.12.20251616,415,716,18
18.12.202516,3417,3816,3416,92
21.12.202516,9216,921616,56
22.12.202516,5316,851616,11
23.12.202516,6116,71515,91
24.12.202516,1516,1915,2515,31
25.12.202515,2815,2914,0514,37
28.12.202514,3714,3813,7514,07
29.12.202514,0214,0213,113,5
30.12.202513,514,613,0913,72