Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZERDEN AMBALAJ SANAYİ A.Ş. logosu
OZRDN
ÖZERDEN AMBALAJ SANAYİ A.Ş.
18:10:01
30.6 ₺
-1.840 (%-5.67)
Önceki Kapanış: 32.44·
Volatilite: 4.930
Düşük₺30.6
Yüksek₺32.2
AL30.6
SAT31.5

Piyasa Verileri

Spot Piyasa
A:30.6
S:31.5
Önceki haftaya göre (WoW)
+1.32%
Önceki aya göre (MoM)
-16.67%
Yılbaşından bugüne (YTD)
+123.03%
Önceki yıla göre (YoY)
+286.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZRDN: ÖZERDEN AMBALAJ SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5531
KAPANIŞ 2,55

En Düşük

DÜŞÜK 1,9714

En Yüksek

YÜKSEK 4,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,54572,57142,31432,4
04.01.20212,38572,48292,34292,4429
05.01.20212,44292,54862,34862,4457
06.01.20212,44572,48572,32862,3429
07.01.20212,40572,45712,35432,4343
10.01.20212,39712,43432,29142,4
11.01.20212,37712,48572,33142,4857
12.01.20212,48572,54862,41142,4829
13.01.20212,48572,48572,38572,4571
14.01.20212,43142,43712,37432,4343
17.01.20212,42292,51432,37142,5143
18.01.20212,51712,76572,49142,7657
19.01.20213,043,043,043,04
20.01.20213,34293,34293,08573,3429
21.01.20213,34293,67713,183,6771
24.01.20213,71433,74293,31143,3114
25.01.20213,17433,31713,04863,2257
26.01.20213,18293,54573,10863,5457
27.01.20213,54573,84293,21433,5571
28.01.20213,55713,70863,43,6286
31.01.20213,62293,96293,63,7743
01.02.20213,77433,90293,63,7371
02.02.20213,72863,73713,57143,6286
03.02.20213,61713,85713,57143,6
04.02.20213,61143,67143,54573,6086
07.02.20213,60863,67713,53,5714
08.02.20213,57143,61143,463,4771
09.02.20213,47713,583,47713,5657
10.02.20213,56573,85433,56573,7629
11.02.20213,77144,12863,75714,12
14.02.20214,14294,39713,92864,2971
15.02.20214,29434,49434,14294,3229
16.02.20214,35714,45714,17714,3257
17.02.20214,38294,49144,124,2857
18.02.20214,28574,624,28294,4429
21.02.20214,44574,57144,15714,2143
22.02.20214,21434,22293,79433,7943
23.02.20213,443,99433,41713,48
24.02.20213,13433,45713,13433,3543
25.02.20213,023,10863,023,1086
28.02.20213,21433,41713,21433,4171
01.03.20213,46863,47713,45713,4571
02.03.20213,37143,37143,35713,3571
03.03.20213,35713,35713,14293,1429
04.03.20213,14293,14293,12573,1286
07.03.20213,14573,15433,11433,1143
08.03.20213,42573,42573,42573,4257
09.03.20213,76573,76573,43143,5686
10.03.20213,54863,54863,45433,4543
11.03.20213,38573,38573,28573,2857
14.03.20213,28573,28573,02863,1714
15.03.20213,34293,34293,17143,1714
16.03.20213,17143,17143,11143,1143
17.03.20213,00293,02863,00293,0029
18.03.20213,00293,00292,85712,8571
21.03.20212,57142,57142,57142,5714
22.03.20212,31432,52,31432,5
23.03.20212,62862,62862,62862,6286
24.03.20212,62862,62862,43142,4314
25.03.20212,52862,57142,52862,5714
28.03.20212,74292,74292,68572,6857
29.03.20212,71432,71432,44292,5714
30.03.20212,57432,57432,45712,4571
31.03.20212,48572,51432,48572,5143
01.04.20212,52862,53142,52862,5314
04.04.20212,43142,43142,43142,4314
05.04.20212,34292,34292,31712,3371
06.04.20212,39712,39712,39712,3971
07.04.20212,40572,40572,39432,3943
08.04.20212,39432,39432,33712,3371
11.04.20212,33712,33712,25142,2514
12.04.20212,22862,22862,142,14
13.04.20212,02862,35142,02862,3514
14.04.20212,42862,46292,42862,4629
15.04.20212,42292,42292,28572,2857
18.04.20212,28572,28572,05712,0571
19.04.20212,05432,05431,97142,0343
20.04.20212,19142,19142,06862,0686
21.04.20212,04862,17712,04862,1771
25.04.20212,17712,28572,17712,2857
26.04.20212,28572,29142,22,2286
27.04.20212,29432,29432,28292,2829
28.04.20212,28572,28572,27142,2714
29.04.20212,32572,32572,32,3
02.05.20212,45712,45712,40292,4429
03.05.20212,49432,49432,41712,4171
04.05.20212,48572,48572,42292,4229
05.05.20212,42,42,28572,2857
06.05.20212,30292,30292,28572,2857
09.05.20212,44292,44292,42862,4286
10.05.20212,28572,42572,28572,4257
11.05.20212,49432,49432,48572,4857
16.05.20212,49432,49432,44572,4457
17.05.20212,42862,42862,40292,4029
19.05.20212,40292,40292,37142,3714
20.05.20212,31712,47432,31712,4743
23.05.20212,52,52,47432,4743
24.05.20212,47712,722,47712,72
25.05.20212,44862,71712,44862,6286
26.05.20212,58572,62862,45712,4857
27.05.20212,482,562,35712,5543
30.05.20212,37432,52862,37432,4829
31.05.20212,42862,49432,38862,4286
01.06.20212,39432,52,34292,4857
02.06.20212,48572,73432,462,7286
03.06.20212,71432,97712,58572,9057
06.06.20212,82863,00292,79142,8457
07.06.20212,82,84572,65712,6571
08.06.20212,61432,68292,51432,6314
09.06.20212,63142,65712,54292,5914
10.06.20212,62,62,51432,5429
13.06.20212,54862,57432,43432,4343
14.06.20212,51432,51432,39142,4257
15.06.20212,42,66572,39142,6657
16.06.20212,77142,92572,65712,6571
17.06.20212,68862,74572,57142,7143
20.06.20212,71432,82862,58292,6857
21.06.20212,68572,82292,62,6886
22.06.20212,73712,82292,68572,6914
23.06.20212,69142,84292,61432,8114
24.06.20212,82,99712,69142,94
27.06.20212,96293,18572,91433,0714
28.06.20213,143,182,87433,1286
29.06.20213,12573,34292,81712,96
30.06.20212,66572,88292,66572,7
01.07.20212,72,882,62862,6857
04.07.20212,62862,79432,62862,64
05.07.20212,642,682,59142,5914
06.07.20212,65432,67142,60292,64
07.07.20212,66572,66572,56572,6
08.07.20212,62,722,53142,6857
11.07.20212,62862,72,50862,5314
12.07.20212,53142,57142,422,4857
13.07.20212,43712,60572,43712,5429
15.07.20212,51712,52572,40572,4857
18.07.20212,48572,582,462,5286
25.07.20212,51142,52572,40572,4057
26.07.20212,42,46292,31432,3286
27.07.20212,33142,38292,25712,3114
28.07.20212,31712,36862,20292,3171
29.07.20212,31432,32862,26862,2886
01.08.20212,32,38572,32,3543
02.08.20212,362,37432,30862,3457
03.08.20212,34572,582,34572,58
04.08.20212,48572,822,46572,64
05.08.20212,57142,65142,45712,4914
08.08.20212,49142,542,37142,4
09.08.20212,42,48572,31142,3171
10.08.20212,32862,34862,25712,2629
11.08.20212,26292,31432,23142,2571
12.08.20212,32,32,18572,2571
15.08.20212,182,32862,17142,2771
16.08.20212,27712,42862,182,2629
17.08.20212,24292,30862,21712,2543
18.08.20212,27142,28292,21432,2343
19.08.20212,25712,26292,19712,2
22.08.20212,21432,25712,17142,1886
23.08.20212,18862,26292,17142,1971
24.08.20212,19142,21432,11432,1171
25.08.20212,11712,22,04572,1
26.08.20212,12,12292,03142,0571
30.08.20212,08292,09712,02292,0457
31.08.20212,18862,24862,08862,1943
01.09.20212,16862,17142,08862,1257
02.09.20212,122,15142,12,1514
05.09.20212,15142,15142,10292,12
06.09.20212,122,14292,08862,1143
07.09.20212,142,142,04572,1029
08.09.20212,08572,11142,06292,0886
09.09.20212,08572,10862,06292,0886
12.09.20212,17432,29712,17142,2
13.09.20212,19712,242,11432,1314
14.09.20212,12862,16292,10292,1314
15.09.20212,12572,14292,08862,1114
16.09.20212,10292,242,07142,1571
19.09.20212,13142,21142,09432,1371
20.09.20212,12292,16862,12292,1457
21.09.20212,17142,20572,13432,1429
22.09.20212,14292,16862,10292,1143
23.09.20212,11712,14572,09712,14
26.09.20212,22862,242,17142,2143
27.09.20212,22572,22572,15432,1943
28.09.20212,19432,21142,15712,1686
29.09.20212,16862,222,14572,2029
30.09.20212,14292,41712,14292,3114
03.10.20212,34292,34862,25142,2514
04.10.20212,24862,33712,23712,2657
05.10.20212,27142,28292,19712,2286
06.10.20212,26862,30862,15712,2143
07.10.20212,21432,25432,16572,1714
10.10.20212,17432,22862,13712,1829
11.10.20212,182,19142,13712,1571
12.10.20212,162,16572,12,1057
13.10.20212,10572,12862,09712,1086
14.10.20212,17432,17432,10292,1086
17.10.20212,11142,11432,04862,0486
18.10.20212,04862,07432,01712,0457
19.10.20212,06292,22,03712,1143
20.10.20212,162,18292,06862,1
21.10.20212,10572,11142,07142,0914
24.10.20212,07432,12,06862,0857
25.10.20212,08572,11712,08572,0943
26.10.20212,12,12862,08572,1143
27.10.20212,11432,11432,08862,1057
31.10.20212,10572,18572,042,1543
01.11.20212,12862,16572,08862,1
02.11.20212,12,134322,0714
03.11.20212,07712,12572,06292,1086
04.11.20212,11712,12292,062,0771
07.11.20212,08862,15432,08292,1314
08.11.20212,14862,25712,13432,1857
09.11.20212,18862,21432,15142,2
10.11.20212,28292,422,28292,42
11.11.20212,562,63432,30862,3086
14.11.20212,28862,48572,20292,3257
15.11.20212,32292,42,26292,28
16.11.20212,28572,30292,17712,1886
17.11.20212,19432,20292,11432,1571
18.11.20212,15712,17712,13432,1714
21.11.20212,17712,38572,17712,3314
22.11.20212,33142,34572,14862,1886
23.11.20212,21142,26862,19432,2629
24.11.20212,26292,26292,21432,2286
25.11.20212,22862,32572,17712,2286
28.11.20212,22862,23432,17142,2114
29.11.20212,21142,242,19142,2057
30.11.20212,20862,26292,20292,2143
01.12.20212,22292,37142,21712,3629
02.12.20212,36292,48292,33142,34
05.12.20212,35712,45432,33142,3629
06.12.20212,37142,46292,37142,4486
07.12.20212,45142,47432,33712,4114
08.12.20212,42862,42862,34572,3457
09.12.20212,37432,37432,282,3114
12.12.20212,32572,38572,22572,2943
13.12.20212,29712,31432,242,2429
14.12.20212,262,27712,18862,1971
15.12.20212,19712,262,18862,2486
16.12.20212,27142,27142,02862,1
19.12.20212,13142,1422,0571
20.12.20212,122,13712,02862,1029
21.12.20212,08572,11142,04292,0943
22.12.20212,06572,30292,01712,3029
23.12.20212,262,30292,14862,16
26.12.20212,16292,16862,10572,1314
27.12.20212,13142,14292,08292,1143
28.12.20212,11432,11432,06572,0771
29.12.20212,09142,17142,08572,1314
30.12.20212,12862,13142,05712,1143