Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZERDEN AMBALAJ SANAYİ A.Ş. logosu
OZRDN
ÖZERDEN AMBALAJ SANAYİ A.Ş.
18:10:01
30.6 ₺
-1.840 (%-5.67)
Önceki Kapanış: 32.44·
Volatilite: 4.930
Düşük₺30.6
Yüksek₺32.2
AL30.6
SAT31.5

Piyasa Verileri

Spot Piyasa
A:30.6
S:31.5
Önceki haftaya göre (WoW)
+1.32%
Önceki aya göre (MoM)
-16.67%
Yılbaşından bugüne (YTD)
+123.03%
Önceki yıla göre (YoY)
+286.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZRDN: ÖZERDEN AMBALAJ SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,7124
KAPANIŞ 3,7131

En Düşük

DÜŞÜK 1,7714

En Yüksek

YÜKSEK 6,3657
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,11142,15432,08862,14
03.01.20222,14572,15432,11432,1371
04.01.20222,11712,24862,11712,1714
05.01.20222,15712,18292,11712,1286
06.01.20222,13432,15432,12,1257
09.01.20222,12862,18572,12292,14
10.01.20222,142,27712,13142,1829
11.01.20222,22,22,11432,1429
12.01.20222,14292,15142,12,1143
13.01.20222,11432,142,07432,1057
16.01.20222,10572,17142,08862,14
17.01.20222,13142,20292,11432,12
18.01.20222,11432,17142,10292,1543
19.01.20222,16862,21712,142,1914
20.01.20222,20292,20292,122,1343
23.01.20222,14292,14862,04292,06
24.01.20222,062,10862,04572,0543
25.01.20222,05432,11432,00292,0429
26.01.20222,04292,11142,03712,0771
27.01.20222,08292,18862,05142,14
30.01.20222,15432,22862,14862,1629
31.01.20222,14292,17712,12572,14
01.02.20222,14292,26292,13712,1686
02.02.20222,16862,18572,07142,0714
03.02.20222,12,14572,08572,1029
06.02.20222,12862,14572,12,1229
07.02.20222,14292,21712,11142,1857
08.02.20222,18862,24862,15142,1657
09.02.20222,182,24292,16572,2143
10.02.20222,21712,21712,15142,1743
13.02.20222,14572,14572,08292,0886
14.02.20222,10862,11712,07142,1086
15.02.20222,10572,13142,09142,1029
16.02.20222,10862,13142,07142,0943
17.02.20222,09432,10292,062,0857
20.02.20222,09142,12,062,0714
21.02.20222,06292,06291,99712,0286
22.02.20222,05142,08292,03432,0514
23.02.20221,85141,94571,84861,8486
24.02.20221,862,03141,77141,9343
27.02.20221,87141,981,86571,8771
28.02.20221,88571,98861,88571,9086
01.03.20221,91431,95431,82571,9057
02.03.20221,91711,941,88571,8943
03.03.20221,89431,89431,84571,8629
06.03.20221,83431,841,78291,7971
07.03.20221,78861,82861,77711,8
08.03.20221,80291,82861,79431,7971
09.03.20221,79711,88291,79711,8257
10.03.20221,82571,84571,81,8229
13.03.20221,821,90571,81,8286
14.03.20221,842,01141,80862,0114
15.03.20222,05712,19141,94291,9914
16.03.20221,98862,02861,91711,9286
17.03.20221,93712,01431,90571,92
20.03.20221,92291,981,89711,9114
21.03.20221,91431,93431,90291,92
22.03.20221,92291,92571,90291,9143
23.03.20221,91711,921,88291,8914
24.03.20221,89141,91141,881,8914
27.03.20221,89431,96861,89431,94
28.03.20221,95141,97431,92571,9457
29.03.20221,94861,95141,921,9257
30.03.20221,92572,02861,91141,9714
31.03.20221,97432,04291,94291,9857
03.04.20221,985721,94291,9543
04.04.20221,95711,96861,90291,9543
05.04.20221,95712,13711,95711,9886
06.04.20221,98572,01431,96571,9771
07.04.20221,98291,99431,96861,98
10.04.20221,98292,04291,97712,0286
11.04.20222,02862,037122,02
12.04.20222,03142,03141,96571,9657
13.04.20221,98861,98861,89431,9686
14.04.20221,96861,98861,95141,9857
17.04.20221,98292,02571,96861,9943
18.04.20222,01142,04291,99432,0143
19.04.20222,01712,06292,00572,0457
20.04.20222,05712,122,04292,08
21.04.20222,082,17142,042,08
24.04.20222,11142,21432,09712,2143
25.04.20222,22862,24292,142,2143
26.04.20222,20862,43432,182,2571
27.04.20222,262,46572,262,44
28.04.20222,46292,58572,45432,5857
04.05.20222,62,78862,59142,6971
05.05.20222,69712,86292,63142,7771
08.05.20222,81712,90862,71712,86
09.05.20222,76862,99712,76862,92
10.05.20222,92293,21142,90573,1514
11.05.20223,14293,22862,99433,1086
12.05.20223,11143,32573,11143,2286
15.05.20223,22863,31143,07143,2571
16.05.20223,25713,263,15433,1686
17.05.20222,85433,14292,85433,04
19.05.20222,97432,98862,73712,8571
22.05.20222,82862,82862,62,6429
23.05.20222,68292,85142,54862,7829
24.05.20222,72862,81432,67712,7457
25.05.20222,722,79712,63432,7486
26.05.20222,72,77432,67712,7743
29.05.20222,74293,05142,74293,0514
30.05.20223,18863,35433,13433,3543
31.05.20223,523,68863,48863,6886
01.06.20224,05714,05713,62863,9971
02.06.20223,88574,343,74,0286
05.06.20223,91434,25433,72864,0286
06.06.20224,02864,04293,94294,0171
07.06.20224,01714,142944,0514
08.06.20224,05144,142944,0143
09.06.20223,95714,063,95144,0371
12.06.20224,14294,22574,05144,0714
13.06.20224,084,16294,04864,0514
14.06.20224,05714,13434,044,0514
15.06.20224,04294,11434,04294,0914
16.06.20224,09434,42864,09434,3543
19.06.20224,37144,41434,14294,2571
20.06.20224,25714,34294,144,2286
21.06.20224,22864,42574,14294,1657
22.06.20224,22864,28294,14294,2429
23.06.20224,28574,39714,22864,3429
26.06.20224,344,42864,28574,34
27.06.20224,29434,344,25714,2829
28.06.20224,28294,28294,22864,2486
29.06.20224,24864,51434,24294,3086
30.06.20224,29714,42864,24864,3543
03.07.20224,34294,37144,24294,2457
04.07.20224,24864,34294,24864,3171
05.07.20224,31714,44,26294,3429
06.07.20224,34574,34864,28574,2914
07.07.20224,29144,39714,29144,3286
12.07.20224,324,32864,244,24
13.07.20224,25434,40864,10864,2486
17.07.20224,26864,47714,08574,4686
18.07.20224,484,51434,40294,5143
19.07.20224,51434,52864,41144,4857
20.07.20224,48294,644,384,4314
21.07.20224,42864,43144,28574,2943
24.07.20224,29434,35434,23434,32
25.07.20224,344,344,27144,2714
26.07.20224,284,35144,27714,2943
27.07.20224,29434,39434,23434,3371
28.07.20224,33714,40294,30294,3914
31.07.20224,44,82864,384,8286
01.08.20225,11145,15434,68574,8
02.08.20224,825,14294,75145,0171
03.08.20225,01715,35144,97145,1657
04.08.20225,16865,25715,01715,0771
07.08.20225,10575,40865,02575,2429
08.08.20225,28295,45,17715,2
09.08.20225,24865,54865,16575,4571
10.08.20225,38865,48575,125,2
11.08.20225,28575,39435,22865,2314
14.08.20225,28575,385,27145,2771
15.08.20225,31435,67145,285,6057
16.08.20225,54865,67145,31435,4343
17.08.20225,45145,45144,965,0514
18.08.20225,05715,064,56294,7829
21.08.20224,74294,74294,50574,7086
22.08.20224,68574,68574,57144,6114
23.08.20224,71434,83714,58574,7714
24.08.20224,76294,76294,54294,56
25.08.20224,57144,584,44294,4886
28.08.20224,32864,48574,32864,3343
30.08.20224,33434,37434,28574,3429
31.08.20224,34294,37714,29714,3171
01.09.20224,31714,48574,29714,4686
04.09.20224,48574,53144,44864,4971
05.09.20224,51434,564,41714,5171
06.09.20224,55434,84,53434,6429
07.09.20224,65714,724,60294,6629
08.09.20224,70864,78294,62864,6571
11.09.20224,65714,72864,56574,7286
12.09.20224,742954,74294,9486
13.09.20224,97435,224,97435,1429
14.09.20225,25,35715,25,2857
15.09.20225,28865,81145,28865,8114
18.09.20225,91436,09715,75436,04
19.09.20225,98866,15435,85716,1029
20.09.20226,05716,23435,88575,9657
21.09.20225,97716,36575,97716,1429
22.09.20226,14296,33715,52865,5286
25.09.20225,52865,98865,52865,9714
26.09.20225,98295,98295,57435,7029
27.09.20225,68575,81715,48575,7371
28.09.20225,74295,85715,57435,7657
29.09.20225,77145,77145,57145,6829
02.10.20225,68295,88575,57145,8057
03.10.20225,78295,78295,60575,7371
04.10.20225,725,725,45,5714
05.10.20225,56575,62575,35715,4257
06.10.20225,425,425,25,2571
09.10.20225,26865,45,19435,2514
10.10.20225,25145,37145,22865,3714
11.10.20225,42865,45715,21435,3429
12.10.20225,34295,34295,12575,16
13.10.20225,245,45435,13435,38
16.10.20225,42865,51715,20575,2714
17.10.20225,27145,38575,17435,3143
18.10.20225,325,32865,08865,2
19.10.20225,18575,18575,08575,1143
20.10.20225,11145,18574,99145,0457
23.10.20225,04575,10294,96575
24.10.20225,00575,13434,63144,7486
25.10.20224,784,78294,40574,5
26.10.20224,48574,48574,12864,2857
27.10.20224,28574,424,28574,3171
30.10.20224,33714,42864,33714,3429
31.10.20224,37714,38294,28294,3057
01.11.20224,30864,52574,28294,4171
02.11.20224,41714,48294,28574,3914
03.11.20224,44,48864,38864,4114
06.11.20224,42864,71144,42864,7114
07.11.20224,73434,74294,56574,5829
08.11.20224,524,54294,35144,3914
09.11.20224,44,40864,28864,34
10.11.20224,35714,36864,27144,2771
13.11.20224,26574,36574,19434,3057
14.11.20224,31714,33144,17144,2029
15.11.20224,21714,36574,17714,3
16.11.20224,31714,35714,11434,2143
17.11.20224,21434,63434,21144,6343
20.11.20225,07715,09714,94295,0971
21.11.20225,25715,60575,15435,5914
22.11.20225,67146,14295,38575,3857
23.11.20225,42865,70295,16865,2429
24.11.20225,29435,37145,14295,1686
27.11.20225,145,14294,67435,0257
28.11.20225,02865,04294,864,8943
29.11.20224,89435,08574,77434,8686
30.11.20224,88574,90574,80294,8171
01.12.20224,83434,844,74294,76
04.12.20224,76864,78574,67144,6914
05.12.20224,70574,91434,62864,9143
06.12.20224,971454,71434,7143
07.12.20224,764,76294,60294,6543
08.12.20224,65434,91434,61714,82
11.12.20224,82864,91434,65714,8543
12.12.20224,85144,98294,84,9429
13.12.202255,14574,85714,96
14.12.20224,98865,07434,85434,8857
15.12.20224,94865,23434,77144,8286
18.12.20224,84294,85434,61144,72
19.12.20224,724,84,64294,72
20.12.20224,72574,83714,65714,7714
21.12.20224,75434,82294,724,76
22.12.20224,764,88574,74294,8086
25.12.20224,82574,944,74294,8143
26.12.20224,74294,82294,65144,6514
27.12.20224,64294,66294,18864,28
28.12.20224,284,42294,23434,3829
29.12.20224,44,48574,34574,3571