Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZERDEN AMBALAJ SANAYİ A.Ş. logosu
OZRDN
ÖZERDEN AMBALAJ SANAYİ A.Ş.
18:10:01
30.6 ₺
-1.840 (%-5.67)
Önceki Kapanış: 32.44·
Volatilite: 4.930
Düşük₺30.6
Yüksek₺32.2
AL30.6
SAT31.5

Piyasa Verileri

Spot Piyasa
A:30.6
S:31.5
Önceki haftaya göre (WoW)
+1.32%
Önceki aya göre (MoM)
-16.67%
Yılbaşından bugüne (YTD)
+123.03%
Önceki yıla göre (YoY)
+286.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZRDN: ÖZERDEN AMBALAJ SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,2152
KAPANIŞ 13,1773

En Düşük

DÜŞÜK 7,47

En Yüksek

YÜKSEK 20,5714
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202411,657111,868611,434311,7086
02.01.202411,702912,542911,548611,8457
03.01.202411,714312,668611,714312,2286
04.01.202412,274312,937112,211412,92
07.01.202412,9213,171412,634312,9314
08.01.202412,931412,994312,605712,8171
09.01.202412,66861312,668612,7771
10.01.202412,805713,137112,657113,1143
11.01.202413,085713,6812,697113,1429
14.01.202413,154313,417112,857113,2857
15.01.202413,285713,897113,251413,8229
16.01.202413,822914,085713,428614,0686
17.01.202414,142915,285713,9214,8857
18.01.202414,915,314314,215,1286
21.01.202415,128615,371414,671415,1714
22.01.202415,285715,471414,428614,4429
23.01.202414,414315,757114,137115,7571
24.01.202415,742916,857115,371416,3286
25.01.202416,285717,957115,817,9571
28.01.202417,957118,557117,557118,0143
29.01.202418,028618,328617,128617,4571
30.01.202417,471417,914317,117,1571
31.01.202417,157117,585716,114316,1857
01.02.202416,216,371415,542915,6714
04.02.202415,671417,085715,571416,0714
05.02.202415,814316,715,814316,5429
06.02.202416,542917,416,285716,7429
07.02.202416,785717,671416,657117,4
08.02.202417,428619,071417,314317,8429
11.02.202417,842918,142917,171417,2857
12.02.202417,285717,98571717,4286
13.02.202417,257118,285716,957117,5429
14.02.202417,528618,571417,414317,9857
15.02.202418,085718,542917,728617,9429
18.02.202417,942918,428617,514318,1571
19.02.202418,114318,157117,314318,0857
20.02.202418,142918,785717,657118,3714
21.02.202418,857119,05711818,2143
22.02.202418,214319,428617,942918,7714
25.02.202418,942919,342918,557118,9
26.02.202418,714319,371418,342918,8
27.02.202418,818,816,928616,9286
28.02.202416,128616,928616,128616,5714
29.02.202416,517,742916,517,5714
03.03.202417,571417,942916,914317,0714
04.03.202417,071418,771416,928618
05.03.20241818,614317,285717,5429
06.03.202417,442918,214317,418
07.03.202418,619,171418,085718,7857
10.03.202418,771419,98571819,5286
11.03.202419,642920,114319,142919,8714
12.03.202420,114320,285718,285718,2857
13.03.202418,285718,671417,818,4571
14.03.202418,457118,617,857118
17.03.202417,857119,816,971418,6857
18.03.202418,742919,218,257118,7714
19.03.202418,785718,857118,114318,1429
20.03.202418,271418,417,414317,5571
21.03.202417,557118,271417,285717,4286
24.03.202417,428617,857117,014317,2286
25.03.202417,314317,457116,557116,7857
26.03.202416,785716,957116,316,7857
27.03.202416,614316,942915,916,0714
28.03.202416,128616,285715,642916,1714
31.03.202416,171416,414314,915,1
01.04.202415,215,942914,885715,2286
02.04.202415,571416,315,157115,8
03.04.202415,942916,242915,328615,4286
04.04.202415,428616,185715,428616,1571
07.04.202416,157117,114316,157116,8571
08.04.202417,142917,471416,871417,2
14.04.202417,114318,057116,857117,7429
15.04.202417,714317,714316,657116,8571
16.04.202417,071417,414316,514316,8429
17.04.202416,842916,857116,285716,3143
18.04.202416,216,985716,057116,9
21.04.202416,917,671416,785717,3857
23.04.202417,428617,928617,271417,5714
24.04.202417,557117,71431717,0857
25.04.202417,085718,785716,442917,1571
28.04.202417,428617,642916,657116,7857
29.04.202416,817,742916,785717,4857
01.05.202417,571417,614316,114316,2857
02.05.202416,285716,557115,842916,2857
05.05.202416,242917,557115,971417,4286
06.05.202417,142917,371416,685716,9571
07.05.202416,857116,871416,371416,4286
08.05.202416,417,616,271416,6857
09.05.202416,685717,314316,328617,3143
12.05.202416,885717,242915,714315,7714
13.05.202415,942916,157115,242915,4286
14.05.202415,142915,571414,142915,5571
15.05.202415,415,628615,085715,3714
16.05.202415,885716,157115,442915,4857
19.05.202415,571415,67141515,5
20.05.202417,042917,042917,042917,0429
21.05.202418,742918,742918,028618,7429
22.05.202419,128619,371417,428619,1714
23.05.202419,171420,571417,317,3857
26.05.202417,142917,771416,742917,1429
27.05.202417,142917,316,785716,9714
28.05.202416,842917,071416,285716,3714
29.05.202416,371417,142915,614316,3571
30.05.202416,357117,428616,285716,6286
02.06.202416,628616,728615,815,9429
03.06.202415,942916,685715,857116,5714
04.06.202416,617,08571616,7857
05.06.202416,81716,285716,5143
06.06.202417,614317,642916,185716,2857
09.06.202416,285716,785715,714316,3857
10.06.202416,385716,571415,816
11.06.202416,014316,171415,714315,9
12.06.202415,985716,557115,928616,5571
13.06.202416,98571716,314316,8286
19.06.202416,828617,24291616,3
20.06.202416,471416,716,042916,4286
23.06.202416,416,615,671415,8143
24.06.202415,942915,971415,314315,5143
25.06.202415,514315,514315,114315,1143
26.06.202415,114315,428614,814315,1857
27.06.202415,114315,428614,885715,2143
30.06.202415,428615,428614,414,5286
01.07.202414,514315,542914,371415,3143
02.07.202415,371416,842915,128616,8429
03.07.202417,685717,857116,928617,4857
04.07.202417,342917,685716,516,9714
07.07.202415,515,771415,285715,2857
08.07.202414,728615,285714,314314,4571
09.07.202414,457114,514313,828613,8571
10.07.202413,857114,513,188614,0743
11.07.202414,125714,142913,794313,96
15.07.202413,9614,285713,897113,9143
16.07.202413,914314,571413,748614,1486
17.07.202414,342914,357114,0414,3143
18.07.202414,314314,328613,931413,9714
21.07.202413,994314,074313,834313,9429
22.07.202414,057114,085713,851414,04
23.07.202414,0414,125713,445713,92
24.07.202413,9214,385713,7614
25.07.20241414,028613,057113,5429
28.07.202413,4413,457112,7613,2343
29.07.202413,234313,365713,045713,1257
30.07.202413,125713,125712,731412,8571
31.07.202413,114313,114312,662912,9314
01.08.202412,931413,285711,942912,5029
04.08.202411,314312,2811,314311,9714
05.08.202412,428612,428611,657111,9771
06.08.202411,977112,022911,428611,6286
07.08.202411,628612,737111,571412,2229
08.08.202412,222912,2811,474311,6457
11.08.202411,645711,777110,982911,0571
12.08.202410,965711,142910,211410,3143
13.08.202410,531410,531410,251410,3486
14.08.202410,371410,5610,210,5086
15.08.202410,548610,645710,382910,4743
18.08.202410,302910,657110,302910,5029
19.08.202410,542910,565710,137110,2857
20.08.202410,285710,428610,210,2343
21.08.202410,257110,422910,142910,2914
22.08.202410,291410,49,9610,2114
25.08.202410,428610,42869,805710,1143
26.08.202410,057110,14299,748610,1429
27.08.202410,114310,49,908610,2229
28.08.202410,2410,337110,005710,2457
01.09.202410,245710,410,205710,2514
02.09.202410,251410,571410,028610,24
03.09.202410,205710,542910,051410,2629
04.09.202410,291410,434310,211410,3143
05.09.202410,314310,411410,125710,2571
08.09.202410,262910,26869,94299,9429
09.09.20249,942910,049,72579,8
10.09.20249,86869,86869,37719,4971
11.09.20249,57149,689,10299,4286
12.09.20249,42869,71439,14869,5257
15.09.20249,52579,71439,46299,6171
16.09.20249,63439,72579,48579,5771
17.09.20249,58299,61149,489,5829
18.09.20249,66869,82299,49719,7886
19.09.20249,828610,28579,51439,76
22.09.20249,769,78299,44579,52
23.09.20249,14299,29148,70868,9086
24.09.20248,90869,02868,73718,8229
25.09.20248,85148,90868,65148,8457
26.09.20248,93148,93148,69148,7714
29.09.2024998,71438,7829
30.09.20248,788,818,258,27
01.10.20248,268,267,837,89
02.10.20247,968,117,637,9
03.10.20247,918,277,688,11
06.10.20248,178,317,938,12
07.10.20248,128,127,928,01
08.10.20248,058,097,847,93
09.10.20248,018,097,957,98
10.10.202488,157,87,86
13.10.20247,897,957,477,47
14.10.20247,668,217,68,21
15.10.20248,39,038,278,28
16.10.20248,328,378,178,29
17.10.20248,38,658,058,12
20.10.20248,128,327,818
21.10.20248,28,227,868,03
22.10.20248,058,467,957,99
23.10.20248,028,237,968,07
24.10.20248,048,097,958,09
27.10.20248,28,27,798,13
29.10.20248,28,258,068,12
30.10.20248,138,158,028,05
31.10.20248,058,638,028,17
03.11.20248,228,347,797,89
04.11.20247,897,957,637,91
05.11.20247,918,067,867,88
06.11.20247,887,937,757,83
07.11.20247,837,997,777,89
10.11.20247,868,137,848,05
11.11.20248,038,037,848
12.11.20247,997,997,817,94
13.11.20247,947,987,887,95
14.11.20247,958,047,937,95
17.11.20247,978,047,887,95
18.11.20247,957,997,567,64
19.11.20247,648,47,568,4
20.11.20248,759,218,418,51
21.11.20248,429,068,348,62
24.11.20248,639,048,598,94
25.11.20248,949,658,788,99
26.11.20249,019,118,88,94
27.11.20248,918,948,78,7
28.11.20248,78,88,588,69
01.12.20248,699,058,598,95
02.12.20248,969,188,798,99
03.12.20248,999,468,899,11
04.12.20249,169,989,169,4
05.12.20249,399,499,169,35
08.12.20249,269,489,189,36
09.12.20249,389,459,199,25
10.12.20249,229,358,989,13
11.12.20249,199,299,059,13
12.12.20249,139,388,999,32
15.12.20249,219,218,939,05
16.12.20249,069,088,859
17.12.20249,029,068,88,96
18.12.20248,748,968,738,81
19.12.20248,818,848,68,74
22.12.20248,698,78,478,49
23.12.20248,578,618,158,48
24.12.20248,528,928,288,6
25.12.20248,788,788,358,47
26.12.20248,468,628,368,55
29.12.20248,89,398,618,74
30.12.20248,729,088,658,85