Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. logosu
PAPIL
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.
18:10:01
15.52 ₺
+0.340 (%+2.24)
Önceki Kapanış: 15.18·
Volatilite: 4.740
Düşük₺15.13
Yüksek₺15.85
AL15.52
SAT15.53

Piyasa Verileri

Spot Piyasa
A:15.52
S:15.53
Önceki haftaya göre (WoW)
+6.74%
Önceki aya göre (MoM)
+1.50%
Yılbaşından bugüne (YTD)
-3.18%
Önceki yıla göre (YoY)
-58.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAPIL: PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4022
KAPANIŞ 2,3999

En Düşük

DÜŞÜK 1,0149

En Yüksek

YÜKSEK 3,8999
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,28221,31191,27071,302
02.01.20201,29211,30371,23931,2657
05.01.20201,24921,25911,21461,2212
06.01.20201,23931,29381,23431,2723
07.01.20201,24921,2691,23771,264
08.01.20201,28721,31521,28391,3152
09.01.20201,31681,36311,31021,3416
12.01.20201,34991,38951,32511,3449
13.01.20201,34991,35651,33341,3482
14.01.20201,34991,47691,33671,4489
15.01.20201,44891,55941,42741,4901
16.01.20201,49511,5331,49011,5297
19.01.20201,5381,55121,51161,5149
20.01.20201,51161,53141,49841,5149
21.01.20201,52311,54131,50831,5314
22.01.20201,53961,70961,53961,6386
23.01.20201,65181,68321,61721,6386
26.01.20201,62711,841,61221,7839
27.01.20201,81031,99011,77561,8878
28.01.20201,91591,9341,66341,6733
29.01.20201,66511,79041,55941,7443
30.01.20201,79041,8021,7031,7608
02.02.20201,76081,76571,72781,7409
03.02.20201,75581,75751,67331,7195
04.02.20201,72121,84331,71951,8433
05.02.20201,84661,85651,79041,8037
06.02.20201,81521,82351,77391,8103
09.02.20201,81361,84491,66511,7376
10.02.20201,77891,7971,72781,7872
11.02.20201,80041,97031,78721,9241
12.02.20201,99672,0381,91751,9588
13.02.20201,95881,97031,86141,8878
16.02.20201,89771,90931,81521,8532
17.02.20201,83831,84331,79541,8103
18.02.20201,81681,8351,71951,736
19.02.20201,73761,73761,62211,6353
20.02.20201,63371,70791,60231,6947
23.02.20201,64521,70471,63041,6849
24.02.20201,7031,79541,69471,7294
25.02.20201,72781,75751,69471,7162
26.02.20201,68811,72451,62541,6254
27.02.20201,34821,57761,34821,5066
01.03.20201,55121,61391,50991,5594
02.03.20201,58751,62541,57761,6238
03.03.20201,62381,71951,59241,6304
04.03.20201,65511,71291,6371,6617
05.03.20201,66171,66841,57761,6073
08.03.20201,5661,57591,38951,4307
09.03.20201,48681,49341,27071,2822
10.03.20201,28221,38291,21291,274
11.03.20201,22771,2361,05781,0611
12.03.20201,06771,1651,01491,165
15.03.20201,11551,14691,06931,104
16.03.20201,12051,20791,01981,1601
17.03.20201,15021,25411,13871,2261
18.03.20201,22771,25251,18151,2047
19.03.20201,22281,24921,17491,2047
22.03.20201,15351,24591,14361,1914
23.03.20201,23771,30691,21291,3037
24.03.20201,33671,4061,30041,3416
25.03.20201,34491,41921,32841,3928
26.03.20201,39281,41261,30691,3168
29.03.20201,28721,31521,27231,2872
30.03.20201,31191,35651,31191,3334
31.03.20201,31021,3681,29871,3317
01.04.20201,34991,46371,28721,4027
02.04.20201,41751,41751,34821,3581
05.04.20201,37791,41921,36971,3961
06.04.20201,41091,50171,40761,4274
07.04.20201,4341,47031,39441,4456
08.04.20201,4671,55121,4671,5198
09.04.20201,52971,66841,47861,6106
12.04.20201,59911,70961,55941,6684
13.04.20201,68981,70631,62211,637
14.04.20201,63371,64521,50171,6139
15.04.20201,61721,67661,57431,5957
16.04.20201,63861,67331,60891,6419
19.04.20201,67951,73261,65621,7176
20.04.20201,72261,79061,67611,7326
21.04.20201,74421,85531,72761,8006
23.04.20201,80231,8721,77571,8105
26.04.20201,84211,99151,83381,9915
27.04.20202,11422,19062,01632,1906
28.04.20202,3252,40962,20882,2354
29.04.20202,26362,30012,0132,091
03.05.20201,97822,03791,96491,9665
04.05.20202,03292,16242,01632,1624
05.05.20202,18232,37812,10932,3781
06.05.20202,4812,59882,40632,4727
07.05.20202,54742,55072,26362,2653
10.05.20202,32332,38972,24872,315
11.05.20202,32332,33992,18392,252
12.05.20202,25862,40472,20722,3366
13.05.20202,35652,5692,31012,569
14.05.20202,65532,77472,52252,5391
17.05.20202,5592,60552,46612,5358
19.05.20202,53742,71172,49262,6768
20.05.20202,68182,9442,63862,8461
21.05.20202,84113,0122,80462,8593
26.05.20202,87933,00382,83452,9208
27.05.20202,97722,97722,62872,632
28.05.20202,62872,712,52422,6436
31.05.20202,64362,67182,53912,5391
01.06.20202,50592,53912,44622,4926
02.06.20202,52082,722,4812,6536
03.06.20202,66692,72,4862,5059
04.06.20202,50922,53912,44122,4926
07.06.20202,50922,59722,49932,5723
08.06.20202,62212,69842,55572,6934
09.06.20202,69842,77472,6472,6735
10.06.20202,66022,78142,66022,7333
11.06.20202,72162,86932,69342,8129
14.06.20202,80462,83452,68352,6868
15.06.20202,74652,81292,70832,7714
16.06.20202,80292,80292,69182,7216
17.06.20202,75312,75312,69672,7133
18.06.20202,73822,73822,6422,6553
21.06.20202,67182,67182,58222,5822
22.06.20202,63862,72162,60212,6685
23.06.20202,67182,68352,60052,6221
24.06.20202,62042,62042,5642,5723
25.06.20202,61382,65032,58892,6171
28.06.20202,6472,65532,59222,6005
29.06.20202,62372,68352,61872,6818
30.06.20202,70832,76482,67682,6984
01.07.20202,71662,85272,7052,8478
02.07.20202,8712,94072,8612,9258
05.07.20202,98722,98722,85442,8826
06.07.20202,88432,89092,75652,7913
07.07.20202,79632,87932,71332,866
08.07.20202,8712,88922,71832,7183
09.07.20202,7152,7152,58392,6386
12.07.20202,66192,83612,64362,8179
13.07.20202,80462,8712,67022,7814
15.07.20202,79462,9542,79462,944
16.07.20202,9493,0172,88922,9125
19.07.20202,91253,03692,91253,0286
20.07.20203,14153,22942,93072,9623
21.07.20202,99213,02372,84112,861
22.07.20202,88762,94732,84942,871
23.07.20202,83782,84612,77472,8229
26.07.20202,84452,87932,82122,8212
27.07.20202,82622,82782,65532,6635
28.07.20202,65862,66852,53082,6005
29.07.20202,60882,71832,58562,6569
03.08.20202,74322,74322,3932,5042
04.08.20202,53742,57232,42462,491
05.08.20202,50592,53742,2422,242
06.08.20202,22382,33992,0182,3383
09.08.20202,33832,39642,23212,3781
10.08.20202,3982,50752,36482,4893
11.08.20202,51422,52252,39142,4395
12.08.20202,45612,49592,37482,3748
13.08.20202,37482,38812,3252,3449
16.08.20202,34492,35322,28022,2835
17.08.20202,28852,50262,27352,3433
18.08.20202,38972,43952,34492,3814
19.08.20202,38142,39642,3252,3433
20.08.20202,40632,40632,33332,3399
23.08.20202,33832,35492,2622,2819
24.08.20202,29022,33332,24042,2702
25.08.20202,21382,29512,21382,2487
26.08.20202,26692,34662,2472,2951
27.08.20202,32172,42622,32172,3516
30.08.20202,39642,39972,27692,2852
31.08.20202,29512,44952,27022,4295
01.09.20202,45612,46442,34992,3648
02.09.20202,39142,43292,33832,3532
03.09.20202,36982,37482,32332,3466
06.09.20202,35322,58062,33832,5806
07.09.20202,53912,61382,46442,5258
08.09.20202,52422,56562,49432,4993
09.09.20202,50422,54082,45452,4611
10.09.20202,47272,51922,4712,4926
13.09.20202,50922,58892,50422,5258
14.09.20202,53082,5442,44622,5009
15.09.20202,52752,54242,49932,5391
16.09.20202,54242,59222,4812,481
17.09.20202,49592,54572,46282,4777
20.09.20202,47932,49932,37312,3914
21.09.20202,3982,41962,33172,3549
22.09.20202,35992,38972,35652,3599
23.09.20202,35162,4182,33832,403
24.09.20202,4082,45282,3982,4246
27.09.20202,43292,48762,40632,476
28.09.20202,48932,53412,43622,4943
29.09.20202,52752,52912,46772,4694
30.09.20202,4762,49262,43452,4395
01.10.20202,43122,47442,4132,4395
04.10.20202,44782,46442,43452,4545
05.10.20202,46442,53912,45782,491
06.10.20202,49262,53082,47272,486
07.10.20202,49762,57062,47772,5474
08.10.20202,56232,68682,56232,6569
11.10.20202,70832,84612,68012,7764
12.10.20202,78972,90422,67022,876
13.10.20202,8762,91582,80632,8212
14.10.20202,82952,85442,74492,8013
15.10.20202,82452,95232,82122,9374
18.10.20202,94073,13982,93073,09
19.10.20203,0953,1683,00383,0602
20.10.20203,07843,13652,97062,9706
21.10.20202,97063,11662,97063,0701
22.10.20203,07013,16313,04693,1249
25.10.20203,13823,14312,82122,8212
26.10.20202,82123,07512,73493,0369
27.10.20203,00383,0952,94572,9457
29.10.20202,92243,07842,87932,9772
01.11.20202,99883,04862,92742,9324
02.11.20202,93573,06182,93573,017
03.11.20203,02043,31743,02043,3174
04.11.20203,45183,63443,38543,4087
05.11.20203,35893,50493,34563,402
08.11.20203,42863,56133,27433,3622
09.11.20203,38543,50493,35563,485
10.11.20203,4853,53813,38543,412
11.11.20203,41533,75053,4023,641
12.11.20203,71733,7973,61783,7671
15.11.20203,81363,82693,67423,6742
16.11.20203,68423,68423,46843,4751
17.11.20203,6313,68753,4953,6543
18.11.20203,63773,74393,53813,7439
19.11.20203,74723,89993,65433,8568
22.11.20203,85013,85343,65763,7074
23.11.20203,7343,76383,59453,6775
24.11.20203,67423,68423,51823,5481
25.11.20203,5683,5683,46513,485
26.11.20203,50833,51493,33233,4485
29.11.20203,44853,44853,31913,3191
30.11.20203,4123,41533,31913,4087
01.12.20203,40873,52153,37553,485
02.12.20203,49173,53813,43523,4352
03.12.20203,43523,45513,36883,3888
06.12.20203,33233,38213,29093,3025
07.12.20203,25273,36883,23113,2527
08.12.20203,25273,31913,22113,2211
09.12.20203,22783,28423,21453,2261
10.12.20203,22453,39873,20293,3854
13.12.20203,4123,51493,37223,4319
14.12.20203,44523,46513,3393,3489
15.12.20203,46513,46843,3393,422
16.12.20203,42533,51493,40873,4253
17.12.20203,42533,46183,36883,3688
20.12.20203,33573,40873,23613,3622
21.12.20203,37223,54813,36223,485
22.12.20203,51823,69083,51823,5547
23.12.20203,57463,69083,46843,651
24.12.20203,70083,7343,60783,6543
27.12.20203,66763,7243,64433,6477
28.12.20203,6513,6513,56133,6111
29.12.20203,61783,6313,59123,6244
30.12.20203,62773,83023,59453,7771