Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. logosu
PAPIL
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.
18:10:01
15.52 ₺
+0.340 (%+2.24)
Önceki Kapanış: 15.18·
Volatilite: 4.740
Düşük₺15.13
Yüksek₺15.85
AL15.52
SAT15.53

Piyasa Verileri

Spot Piyasa
A:15.52
S:15.53
Önceki haftaya göre (WoW)
+6.74%
Önceki aya göre (MoM)
+1.50%
Yılbaşından bugüne (YTD)
-3.18%
Önceki yıla göre (YoY)
-58.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAPIL: PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,7723
KAPANIŞ 22,7056

En Düşük

DÜŞÜK 11,35

En Yüksek

YÜKSEK 45,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202513,2513,6113,113,14
02.01.202513,1413,2412,9112,97
05.01.202512,9713,4912,9413,36
06.01.202513,3713,9513,2613,42
07.01.202513,4514,4613,2913,81
08.01.202514,1614,2513,6813,87
09.01.202513,8214,0213,4813,57
12.01.202513,5713,6813,113,14
13.01.202513,1313,2512,812,81
14.01.202512,8913,1112,6312,78
15.01.202512,7712,8412,4912,52
16.01.202512,5513,612,5113,09
19.01.202513,0913,8112,8913,58
20.01.202513,613,6513,2713,4
21.01.202513,3213,5113,0813,18
22.01.202513,413,4613,1613,23
23.01.202513,2313,4213,0713,15
26.01.202513,3213,3212,8813,03
27.01.202513,0313,1412,6812,68
28.01.202512,6813,0712,5812,58
29.01.202512,5812,812,3112,31
30.01.202512,3612,7611,9512,07
02.02.202512,0812,2111,7711,8
03.02.202511,812,111,811,81
04.02.202511,8511,911,3511,7
05.02.202511,7312,511,6212,22
06.02.202512,4812,5812,0412,44
09.02.202512,4512,7512,3812,47
10.02.202512,613,5912,513,3
11.02.202513,914,2213,5514,1
12.02.202514,3614,6413,4113,81
13.02.202513,8414,0713,4813,85
16.02.202513,8514,0313,313,47
17.02.202513,4813,7513,1213,5
18.02.202513,5813,913,0313,1
19.02.202513,213,612,913,33
20.02.202513,2313,612,7613,1
23.02.202513,213,2812,7312,79
24.02.202512,812,8512,1712,3
25.02.202512,3812,8811,912,46
26.02.202512,4613,712,4613,7
27.02.202513,9614,713,713,73
02.03.202513,814,7113,814,49
03.03.202514,7115,9314,4715,93
04.03.202516,417,5216,1217,52
05.03.202518,2819,2718,2819,27
06.03.202519,820,3417,8618,67
09.03.202518,6520,5218,2220,52
10.03.202521,0222,5620,8822,56
11.03.202522,5624,1421,4622,3
12.03.202522,32320,422,78
13.03.202522,5224,0622,0223,44
16.03.202523,5225,7823,5225,78
17.03.20252628,3425,9428,34
18.03.202526,1230,726,0226,48
19.03.20252629,122529,12
20.03.202529,830,52729,34
23.03.202529,3232,2629,1832,26
24.03.202533,5835,4833,135,48
25.03.202536,9838,2433,436,4
26.03.202536,3837,5233,0633,6
27.03.202532,932,930,2430,24
01.04.20253033,2627,2233,26
02.04.202534,136,5834,136,58
03.04.202537,0838,8635,2437,78
06.04.202535,539,535,537,7
07.04.202537,7238,1435,8436,5
08.04.202536,4836,4834,435,2
09.04.202535,43834,0237
10.04.20253738,636,0236,26
13.04.202536,1637,8434,535,06
14.04.202535,0635,343232,5
15.04.202532,133,5229,631,5
16.04.202531,6434,6431,6434,64
17.04.202536,1636,933,8233,82
20.04.202533,2636,3833,135,3
21.04.202535,936,535,5236
23.04.20253636,534,6635,92
24.04.202536,0636,234,9835
27.04.202536,238,535,8838,5
28.04.20254042,3439,3242,34
29.04.202542,0645,0838,3240,02
01.05.202540,0642,0839,240,2
04.05.20254244,2239,940
05.05.202541,141,639,6240,06
06.05.202540,2241,839,7840,6
07.05.202540,841,339,8440,62
08.05.202540,74136,5638,36
11.05.202538,3838,9834,5434,54
12.05.202532,2236,2631,5234,24
13.05.202534,2636,5832,935
14.05.202535,2435,533,733,86
15.05.202533,734,7433,1233,26
19.05.202533,2633,9430,4831
20.05.202530,9432,363030
21.05.2025303329,633
22.05.202533,9835,0832,2433,3
25.05.202533,343432,2433,26
26.05.202533,4434,7831,8833,82
27.05.202533,3434,1232,1632,24
28.05.202532,333,2631,7632,9
29.05.202534,3234,833,233,96
01.06.202534,3437,2433,9835,58
02.06.202535,6438,335,3438,3
03.06.202538,9840,3838,0239,46
04.06.202539,4640,138,939,36
09.06.202539,6642,1439,6640,94
10.06.202541,424238,1438,2
11.06.202538,2440,636,3436,34
12.06.202536,3638,134,134,26
15.06.202534,263634,1435,04
16.06.202535,1438,5434,4638,54
17.06.202540,0640,536,937,38
18.06.202537,3837,4635,5435,54
19.06.202535,5436,523232
22.06.20253234,483233,2
23.06.202533,1833,1830,0231,42
24.06.202531,4232,2430,7431,36
25.06.202531,3631,8430,2630,88
26.06.202530,8833,9630,8632,2
29.06.20253333,429,1431,62
30.06.202531,6232,523131,6
01.07.202531,2831,4830,330,4
02.07.202530,4430,4828,9229,5
03.07.202529,529,9227,1629,48
06.07.20252929,2828,1228,16
07.07.202528,1630,827,230,62
08.07.20253031,0229,3830,12
09.07.202530,1230,282929
10.07.202528,6429,2427,3628,02
13.07.20252829,0227,428,92
15.07.202528,9231,4628,3430,6
16.07.202529,9430,5229,2230,2
17.07.202530,230,9229,6830,54
20.07.202530,5231,6430,0230,54
21.07.202530,5430,629,9630,1
22.07.202530,130,829,829,9
23.07.202529,930,429,5629,68
24.07.202529,730,062929,6
27.07.202529,6229,8628,4829
28.07.20252929,528,6228,82
29.07.202527,928,425,9426,36
30.07.202525,928,9825,0228,98
31.07.202530,0831,0228,5828,58
03.08.202528,5828,8825,7425,74
04.08.202524,762623,1823,18
05.08.202523,123,7421,822,76
06.08.20252323,2622,422,44
07.08.202522,4422,5221,8221,88
10.08.202521,622,3821,0221,76
11.08.202521,7621,9620,3220,6
12.08.202520,621,219,8419,96
13.08.202519,9620,119,5119,57
14.08.202519,5719,9619,4519,8
17.08.202519,8219,918,4118,64
18.08.202518,7218,8418,3518,62
19.08.202518,6118,717,7318,1
20.08.202518,218,2517,8717,96
21.08.202517,9619,6917,7718,84
24.08.202518,8620,7218,8620,72
25.08.202520,9221,419,6919,89
26.08.202519,992119,9720,04
27.08.202520,2420,519,3320,02
28.08.202521,421,4819,9620,24
31.08.202520,420,4819,8419,87
01.09.202519,8819,9918,418,82
02.09.202518,81918,5118,8
03.09.202518,8218,9918,6118,67
04.09.202518,7218,8318,1718,25
07.09.202518,1819,2917,818,36
08.09.202518,518,6618,0818,23
09.09.202518,3118,6718,0418,09
10.09.202518,1518,1717,2517,25
11.09.202517,2517,4416,6216,83
14.09.202516,8317,9216,4817,82
15.09.202517,8519,617,8419,55
16.09.202519,5519,5518,7518,78
17.09.202518,7918,9818,1918,37
18.09.202518,418,7418,1618,5
21.09.202518,919,218,5818,73
22.09.202518,7218,7218,1218,19
23.09.202518,2118,317,8717,93
24.09.20251818,0917,5917,65
25.09.202517,6717,7917,2417,33
28.09.202517,3517,4617,0417,1
29.09.202517,1517,2416,6116,72
30.09.202516,817,0116,4916,84
01.10.202516,851716,4416,5
02.10.202516,5516,616,2316,25
05.10.202516,2616,4315,7815,79
06.10.202515,817,3615,7216,85
07.10.202516,8517,6316,1116,67
08.10.202516,7417,1416,2416,27
09.10.202516,316,431616,09
12.10.202516,0616,0615,6815,75
13.10.202515,7616,8815,6915,87
14.10.202515,8916,3215,816,01
15.10.202516,0216,115,7115,75
16.10.202515,815,915,0115,33
19.10.202515,3615,5515,0515,36
20.10.202515,3515,415,1415,21
21.10.202515,316,0215,2415,28
22.10.202515,2815,3715,0915,09
23.10.202515,0915,9415,0815,71
26.10.202515,917,2815,5917,28
27.10.202517,818,216,3316,34
29.10.202516,8916,916,2316,28
30.10.202516,2816,3415,9316,16
02.11.202516,1817,116,1616,8
03.11.202516,817,716,717,39
04.11.202517,3919,1217,219,12
05.11.202519,1420,3217,7817,93
06.11.202517,9218,1916,8516,96
09.11.202517,0117,1616,4716,76
10.11.202516,7616,7615,9316,07
11.11.202516,0916,9615,8515,88
12.11.202516,0316,3315,7115,74
13.11.202515,7416,315,5215,65
16.11.202515,8116,0815,7415,89
17.11.202516,0716,0715,6415,65
18.11.202515,7115,7815,4715,5
19.11.202515,7816,0715,4415,55
20.11.202515,5716,7215,5116,2
23.11.202516,1816,4715,8815,95
24.11.202515,9916,0415,5215,55
25.11.202516,1416,2415,7815,93
26.11.202515,916,0915,5915,65
27.11.202515,6515,715,3815,61
30.11.202515,6115,7815,615,7
01.12.202515,7415,9915,5715,68
02.12.202515,6715,7415,5215,55
03.12.202515,5515,7115,4815,5
04.12.202515,5115,8515,4815,56
07.12.202515,6515,6915,515,5
08.12.202515,515,8615,4515,64
09.12.202515,6516,7115,5716,15
10.12.202516,1517,4816,0317,01
11.12.202517,0318,416,7918,3
14.12.202518,3518,7616,7717,77
15.12.202517,8518,8817,6218,2
16.12.202518,218,9917,9117,91
17.12.202517,9718,1317,5917,96
18.12.202518,519,2418,1218,35
21.12.202518,3518,4617,4817,48
22.12.202517,4817,7416,9317,19
23.12.202517,217,3316,616,6
24.12.202516,6517,316,6516,72
25.12.202516,6716,9816,3516,41
28.12.202516,516,681616,25
29.12.202516,3316,3315,8915,96
30.12.20251616,1215,916,03