Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. logosu
PAPIL
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.
18:10:01
15.52 ₺
+0.340 (%+2.24)
Önceki Kapanış: 15.18·
Volatilite: 4.740
Düşük₺15.13
Yüksek₺15.85
AL15.52
SAT15.53

Piyasa Verileri

Spot Piyasa
A:15.52
S:15.53
Önceki haftaya göre (WoW)
+6.74%
Önceki aya göre (MoM)
+1.50%
Yılbaşından bugüne (YTD)
-3.18%
Önceki yıla göre (YoY)
-58.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAPIL: PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7882
KAPANIŞ 2,7843

En Düşük

DÜŞÜK 2,1429

En Yüksek

YÜKSEK 4,0655
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,53332,57152,42532,4419
03.01.20222,44692,46352,35882,3671
04.01.20222,37542,42032,35722,3688
05.01.20222,37042,37712,31732,3289
06.01.20222,33722,35222,2942,3106
09.01.20222,31562,37382,29242,3522
10.01.20222,35382,36882,30242,3106
11.01.20222,31062,39042,30732,3306
12.01.20222,32392,43852,3092,4253
13.01.20222,42532,43362,34882,4037
16.01.20222,41532,43192,36052,3771
17.01.20222,37542,38042,32392,3306
18.01.20222,33062,35052,23422,294
19.01.20222,28572,32732,25582,2924
20.01.20222,26082,30572,25922,3007
23.01.20222,30242,31062,15122,1927
24.01.20222,18612,24252,14292,1944
25.01.20222,2062,29242,18612,2542
26.01.20222,24592,31562,22262,2791
27.01.20222,28912,32062,28072,2924
30.01.20222,30242,38382,28742,3588
31.01.20222,36382,38212,30732,3256
01.02.20222,34882,48342,33722,4269
02.02.20222,42862,42862,32732,3655
03.02.20222,36382,41362,33222,3821
06.02.20222,38212,61962,38212,6196
07.02.20222,88042,88042,88042,8804
08.02.20223,16783,16783,03493,1678
09.02.20223,15123,38873,09143,2625
10.02.20223,26253,39213,23923,3621
13.02.20223,37543,64453,25253,3821
14.02.20223,34893,5053,22433,3024
15.02.20223,32233,37213,12633,2625
16.02.20223,26753,31893,19773,2143
17.02.20223,22433,24922,9072,9734
20.02.20222,97343,27082,97343,2708
21.02.20223,21433,57813,17283,3921
22.02.20223,4223,53163,27243,304
23.02.20223,03493,25582,97512,9751
24.02.20222,97513,15452,88043,0515
27.02.20222,99013,03322,82562,8472
28.02.20222,86213,13132,86053,1313
01.03.20223,15623,41863,13463,3987
02.03.20223,4223,49173,19773,2409
03.03.20223,16283,24093,05653,1479
06.03.20223,14793,26253,05653,1296
07.03.20223,12963,17282,97343,0532
08.03.20222,97343,07812,97343,0216
09.03.20223,03993,32233,00673,3223
10.03.20223,37213,38873,18283,2442
13.03.20223,2113,32233,18443,1977
14.03.20223,19443,19443,06813,0748
15.03.20223,1183,12963,04823,0731
16.03.20223,07313,10633,04493,0864
17.03.20223,08643,23923,05823,1927
20.03.20223,23093,30243,15623,1944
21.03.20223,19443,23763,12463,1612
22.03.20223,16123,33893,15953,2542
23.03.20223,25423,38543,2063,3422
24.03.20223,35223,56483,33893,5017
27.03.20223,6083,77743,57143,6246
28.03.20223,62133,63123,44853,5382
29.03.20223,53493,53823,45193,4552
30.03.20223,43853,57143,35223,5249
31.03.20223,53823,60473,41863,4452
03.04.20223,10143,41863,10143,2924
04.04.20223,29573,31893,18773,2276
05.04.20223,23093,43853,13963,1728
06.04.20223,19943,28743,17613,1828
07.04.20223,23593,27913,17943,206
10.04.20223,20933,23593,13133,1545
11.04.20223,16123,16283,01663,0233
12.04.20222,97843,01332,9072,9087
13.04.20222,90872,99012,87712,9402
14.04.20222,93362,94022,9072,9236
17.04.20222,92362,95682,85722,907
18.04.20222,89872,92032,84062,8655
19.04.20222,86552,87542,83062,8489
20.04.20222,85222,98512,85222,9668
21.04.20222,96682,98012,83562,8472
24.04.20222,84062,89042,71932,7259
25.04.20222,72592,80732,65782,6778
26.04.20222,67782,76582,6082,6312
27.04.20222,66612,7162,61632,6595
28.04.20222,65952,69772,64452,6695
04.05.20222,69442,78742,68272,7326
05.05.20222,72262,72432,68942,6977
08.05.20222,69942,72432,64952,6744
09.05.20222,67782,75752,67442,7077
10.05.20222,67442,7012,57642,5997
11.05.20222,59972,60132,44522,4568
12.05.20222,49172,50172,4122,4734
15.05.20222,512,53492,40532,4053
16.05.20222,40872,49012,40532,4087
17.05.20222,4172,44192,37542,3954
19.05.20222,39372,39542,34222,3538
22.05.20222,35382,4172,32892,3372
23.05.20222,34222,56982,33722,5083
24.05.20222,50812,58462,42172,4433
25.05.20222,44332,44992,37352,3752
26.05.20222,38182,50482,37852,3984
29.05.20222,40172,46992,40172,4234
30.05.20222,43662,43662,38512,3918
31.05.20222,40012,40172,36352,3735
01.06.20222,37852,44332,37852,415
02.06.20222,4352,43832,38182,4067
05.06.20222,40672,50152,40512,4898
06.06.20222,50812,50982,43832,4466
07.06.20222,44992,45832,32862,3469
08.06.20222,35192,38842,29372,3253
09.06.20222,32532,34192,2972,3004
12.06.20222,30042,35022,28212,292
13.06.20222,2922,33362,28712,2937
14.06.20222,48492,52312,37682,3835
15.06.20222,39012,40842,30542,3153
16.06.20222,33362,35852,3072,3303
19.06.20222,33032,35692,28872,292
20.06.20222,29542,42672,29372,3735
21.06.20222,37182,37852,33532,3402
22.06.20222,34862,37182,33192,3502
23.06.20222,36192,4352,34862,4051
26.06.20222,37682,45492,35352,42
27.06.20222,47822,48152,35522,3552
28.06.20222,35522,38012,31862,3203
29.06.20222,32032,34192,2922,3054
30.06.20222,30542,38182,30542,3635
03.07.20222,36682,37522,30372,3054
04.07.20222,31862,32532,24882,2505
05.07.20222,26052,30542,24052,2904
06.07.20222,30542,35352,28872,3203
07.07.20222,33692,36192,31862,3353
12.07.20222,33532,38182,33192,3519
13.07.20222,35352,39182,35352,3652
17.07.20222,36852,4152,36522,3685
18.07.20222,37522,43832,34522,4217
19.07.20222,43332,44992,39012,4051
20.07.20222,40672,53972,40672,4932
21.07.20222,55632,6812,53142,6211
24.07.20222,62112,64442,51312,5414
25.07.20222,53972,54142,43832,4882
26.07.20222,49482,57792,46332,4932
27.07.20222,49652,52642,47152,4815
28.07.20222,49322,49322,43662,4566
31.07.20222,45832,47152,36522,3652
01.08.20222,37022,37682,2972,297
02.08.20222,3022,36022,30042,327
03.08.20222,33862,34362,2922,3087
04.08.20222,32032,34192,30372,327
07.08.20222,34022,37682,33032,3602
08.08.20222,36522,39512,34692,3768
09.08.20222,38012,38512,35192,3585
10.08.20222,36352,37852,35192,3619
11.08.20222,36522,36852,34022,3436
14.08.20222,35522,39182,34192,3718
15.08.20222,38012,4152,30872,3668
16.08.20222,36682,38682,35522,3735
17.08.20222,37522,4252,30872,4184
18.08.20222,43832,51482,39342,4982
21.08.20222,55132,65272,5432,5746
22.08.20222,57792,59622,52472,5447
23.08.20222,55132,56132,45662,4682
24.08.20222,48982,51142,47492,4998
25.08.20222,50312,50652,46822,4765
28.08.20222,47652,47992,40012,4184
30.08.20222,442,47992,42672,4516
31.08.20222,44832,45832,40672,4184
01.09.20222,4352,44662,42172,425
04.09.20222,42672,46162,42342,4433
05.09.20222,4452,45992,38512,3901
06.09.20222,39512,39842,29542,3635
07.09.20222,37522,41842,36682,3735
08.09.20222,37352,41842,37352,4101
11.09.20222,44162,50482,41842,4799
12.09.20222,48152,50812,38842,3884
13.09.20222,37522,45992,36022,4084
14.09.20222,42172,44162,39342,415
15.09.20222,42172,42342,39342,4234
18.09.20222,42342,54142,422,4516
19.09.20222,45992,49482,38512,4566
20.09.20222,45662,51482,432,4765
21.09.20222,47322,47322,44162,4566
22.09.20222,45832,54972,44332,5197
25.09.20222,55962,62452,52972,6245
26.09.20222,64772,67432,51642,5214
27.09.20222,52142,52142,45162,4749
28.09.20222,47492,48492,37182,4267
29.09.20222,42672,47322,39682,4682
02.10.20222,47322,47992,442,4732
03.10.20222,47492,52142,46162,4832
04.10.20222,48982,52312,47652,4799
05.10.20222,48652,54972,48652,5098
06.10.20222,51642,53642,49322,4965
09.10.20222,50312,59292,50152,5812
10.10.20222,58462,82232,56632,7391
11.10.20222,76082,86882,69262,7408
12.10.20222,74082,85552,70262,804
13.10.20222,82722,9072,80062,8422
16.10.20222,87542,9222,84052,8671
17.10.20222,87542,9072,7942,8223
18.10.20222,82722,95362,82722,9286
19.10.20222,95022,98352,88542,9087
20.10.20222,91033,03332,91032,9951
23.10.20223,01673,19963,00843,0816
24.10.20223,08163,11152,92862,9552
25.10.20222,96853,0452,93532,9768
26.10.20222,99012,99682,90372,907
27.10.20222,91372,97182,9072,9403
30.10.20222,94033,05662,91533,0151
31.10.20223,0453,06992,97513,0167
01.11.20223,03173,11312,99843,0583
02.11.20223,05833,09823,0253,035
03.11.20223,0453,06663,0253,0516
06.11.20223,06493,07653,00343,0067
07.11.20223,01673,01842,91372,9336
08.11.20222,93362,96852,88042,8821
09.11.20222,88373,00342,88212,9685
10.11.20222,97512,99512,91032,917
13.11.20222,91873,11812,91873,1015
14.11.20223,10153,41063,10153,4106
15.11.20223,5073,633,2913,3475
16.11.20223,42393,46383,12483,3209
17.11.20223,32093,37743,20123,3142
20.11.20223,34423,57023,34083,5403
21.11.20223,57693,69653,45723,5336
22.11.20223,54033,57353,42393,5037
23.11.20223,52373,68653,52033,5901
24.11.20223,59013,80623,58353,6965
27.11.20223,7734,06553,7733,8561
28.11.20223,85613,8863,64333,6666
29.11.20223,66663,74313,61013,6134
30.11.20223,66333,71983,59683,6234
01.12.20223,72313,7633,63343,6732
04.12.20223,7533,97583,70653,8727
05.12.20223,87273,91263,65333,6799
06.12.20223,71653,74643,3943,4738
07.12.20223,41063,52033,30933,3973
08.12.20223,4043,5173,4043,4572
11.12.20223,47713,57353,47713,5436
12.12.20223,55693,61343,50373,5369
13.12.20223,56693,56693,39073,3907
14.12.20223,38743,48713,36743,4538
15.12.20223,45723,47053,39073,4239
18.12.20223,46053,52033,44393,4738
19.12.20223,53033,63673,49043,6234
20.12.20223,62343,663,54363,5569
21.12.20223,56353,62013,54693,5702
22.12.20223,58023,68993,56693,6367
25.12.20223,67993,73643,57353,65
26.12.20223,65663,82283,5073,5569
27.12.20223,60683,62343,32423,4239
28.12.20223,41733,54033,37073,517
29.12.20223,53363,73313,47713,7231