Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. logosu
PAPIL
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.
18:10:01
15.52 ₺
+0.340 (%+2.24)
Önceki Kapanış: 15.18·
Volatilite: 4.740
Düşük₺15.13
Yüksek₺15.85
AL15.52
SAT15.53

Piyasa Verileri

Spot Piyasa
A:15.52
S:15.53
Önceki haftaya göre (WoW)
+6.74%
Önceki aya göre (MoM)
+1.50%
Yılbaşından bugüne (YTD)
-3.18%
Önceki yıla göre (YoY)
-58.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAPIL: PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,2388
KAPANIŞ 18,2824

En Düşük

DÜŞÜK 8,9128

En Yüksek

YÜKSEK 28,1213
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,91289,80418,91289,8041
02.01.20249,829110,56219,829110,5371
03.01.202410,578811,586710,553811,5867
04.01.202411,59512,411311,028611,9949
07.01.202411,661712,519611,411812,428
08.01.202412,161512,852811,753312,503
09.01.202412,50313,460912,161513,311
10.01.202413,31114,327212,994414,2772
11.01.202414,277215,160213,827414,827
14.01.202414,82715,151814,085614,3438
15.01.202414,327214,993612,994414,4105
16.01.202414,143915,5113,985715,4267
17.01.202415,493416,826115,493416,8261
18.01.202416,826118,008916,159717,4758
21.01.202415,743217,392515,734916,5679
22.01.202416,492917,409214,918616,3596
23.01.202416,151416,151415,018615,2435
24.01.202415,210115,243514,410514,7937
25.01.202414,660415,876514,060615,4434
28.01.202415,493416,659515,476716,1431
29.01.202415,993116,409615,193515,9348
30.01.202415,826515,826515,285115,3517
31.01.202415,351715,726614,976915,3767
01.02.202415,276815,709915,143515,5517
04.02.202415,410117,092715,201816,0514
05.02.202416,051416,659515,651616,293
06.02.202416,276316,726215,826516,1597
07.02.202416,29317,775716,29317,3759
08.02.202417,825718,492117,325917,9923
11.02.202418,492119,791517,575819,7915
12.02.202420,10821,190919,774820,3746
13.02.202420,374622,40720,008122,407
14.02.202422,490323,306721,440822,5237
15.02.202422,523723,3921,607422,1572
18.02.202422,157222,523721,157621,4075
19.02.202421,457423,539920,674523,3233
20.02.202423,423324,85623,006824,4062
21.02.202424,489525,555723,856425,4058
22.02.202425,405826,32224,839325,8222
25.02.202426,172126,222124,90625,3225
26.02.202425,322525,972224,07325,3391
27.02.202425,339125,472422,956823,6399
28.02.202423,573224,822723,106724,2396
29.02.202424,256226,555324,256225,8222
03.03.202426,27226,905124,606124,8393
04.03.202425,122525,172523,839824,1563
05.03.202424,156324,156321,740721,7407
06.03.202420,824423,489920,657822,5736
07.03.202422,823523,156720,607820,6078
10.03.202420,607821,973919,591620,3912
11.03.202420,391221,82420,20821,1243
12.03.202421,124321,457420,10820,891
13.03.202420,89120,907720,091420,108
14.03.202420,10820,491219,208419,3583
17.03.202419,275119,658218,008918,542
18.03.202418,54220,391218,475420,3912
19.03.202421,457422,423720,841122,4237
20.03.202422,656924,606122,656924,2729
21.03.202424,272926,222122,773622,8902
24.03.202422,873523,906421,740722,2238
25.03.202422,157223,506621,374222,2071
26.03.202422,207122,490321,324221,3242
27.03.202421,407522,157220,541221,0243
28.03.202421,024321,67420,624521,4908
31.03.202421,490821,574120,491221,0576
01.04.202420,974322,706920,841122,1572
02.04.202422,157222,990121,057621,1409
03.04.202421,157621,524120,174720,5412
04.04.202419,841521,490819,674921,0243
07.04.202420,641122,990120,641122,9901
08.04.202423,006823,656522,990123,3233
14.04.202423,223425,655622,873525,6556
15.04.202425,605727,404923,873127,3216
16.04.202427,071728,121326,022226,6719
17.04.202426,655227,15525,155925,1559
18.04.202425,155926,655224,439526,3054
21.04.202426,305427,654825,788926,4053
23.04.202426,405327,454925,405825,5224
24.04.202426,038827,05525,439125,9222
25.04.202425,922226,32225,455725,5557
28.04.202425,555725,922224,056324,1563
29.04.202424,17324,889323,539923,9231
01.05.202423,923124,489523,223423,5732
02.05.202423,456623,889721,224222,6569
05.05.202422,656924,489522,123824,4395
06.05.202424,439524,872623,2423,7065
07.05.202423,756524,006322,673622,9402
08.05.202422,940223,156722,207122,3071
09.05.202420,99122,240520,99121,6907
12.05.202421,707321,907319,924821,3242
13.05.202421,340821,340820,024720,4412
14.05.202420,424622,240520,15822,1572
15.05.202422,490323,856422,173823,5399
16.05.202423,539923,556622,473722,4737
19.05.202422,45722,45721,324221,3242
20.05.202421,324222,140520,824420,8244
21.05.202420,824422,290420,824421,6241
22.05.202421,640722,273821,340822,1072
23.05.202422,107222,107221,124321,1243
26.05.202421,124321,424120,074721,1576
27.05.202421,157621,290920,324620,9077
28.05.202420,89120,89119,724919,7249
29.05.202419,791520,741119,691520,7411
30.05.202420,741122,573620,491220,5578
02.06.202420,657821,074319,758220,6745
03.06.202420,674520,99119,991419,9914
04.06.202420,041420,141419,32519,4916
05.06.202419,508321,324219,508321,1576
06.06.202421,157621,324219,774820,7577
09.06.202420,457920,757719,941419,9414
10.06.202419,924820,291319,241720,158
11.06.202420,174721,907319,674921,6574
12.06.202421,640722,490321,107622,407
13.06.202422,373722,923521,707322,6403
19.06.202422,690324,089722,490323,6898
20.06.202423,689824,406222,990124,1063
23.06.202424,106324,322923,456623,7398
24.06.202423,739823,989723,140123,7898
25.06.202423,789824,089723,073423,0734
26.06.202423,040124,356222,873523,8731
27.06.202423,873124,839323,323324,6228
30.06.202424,672725,339122,990123,973
01.07.202423,706525,122522,523724,956
02.07.202425,205826,821825,205825,6556
03.07.202425,805626,755225,222526,1554
04.07.202426,188826,405324,972625,0726
07.07.202425,089226,005524,539526,0055
08.07.202426,155426,821825,855626,2387
09.07.202426,238726,838525,105925,1059
10.07.202425,305825,53922,640323,8398
11.07.202423,839824,07322,823523,24
15.07.202423,2423,573222,157222,5736
16.07.202422,583323,566722,5522,9167
17.07.202422,916723,03332222,1167
18.07.202422,1522,2521,466721,7667
21.07.202421,7522,283321,0521,55
22.07.202421,82221,483321,7833
23.07.202421,821,983321,333321,8333
24.07.202421,833322,066721,383322
25.07.202421,983323,121,723,05
28.07.202423,316724,1523,283323,4833
29.07.202423,224,266723,033323,9
30.07.202423,983326,016723,725,3333
31.07.202425,3525,466723,5524,5667
01.08.202424,583325,1523,133323,4667
04.08.202422,166724,266721,466723,9
05.08.202423,92523,883324,4833
06.08.202424,483325,016723,716724,55
07.08.202424,466724,466723,333323,3333
08.08.202423,523,516722,133322,5
11.08.202422,666723,066722,133322,3167
12.08.202422,666722,78332222,3
13.08.202422,333322,533321,766721,9667
14.08.202421,966722,383320,883322,1667
15.08.202422,333322,966722,116722,9167
18.08.202423,316723,333322,522,5
19.08.202422,522,566721,921,9
20.08.202421,922,116720,921,3333
21.08.202421,333322,133320,816721,2
22.08.202421,233321,716719,633320,15
25.08.202420,166720,566719,166719,1667
26.08.202419,083319,133317,2517,25
27.08.202415,916716,983315,52515,525
28.08.202415,47515,47513,97513,975
01.09.202412,583312,583312,583312,5833
02.09.202411,32511,32511,32511,325
03.09.202410,212,4510,212,45
04.09.202413,016713,691712,713,6917
05.09.202414,166715,058314,108315,0583
08.09.202415,416716,558315,416716,5583
09.09.202416,391716,391714,908314,9083
10.09.202413,666716,391713,42515,9417
11.09.202414,82515,583314,3514,35
12.09.202413,633314,108313,083313,6583
15.09.202413,408314,366713,041713,3333
16.09.202413,313,312,816712,8167
17.09.202412,933314,091712,833314,0917
18.09.202414,514,6513,413,9917
19.09.202413,691713,691713,333313,4333
22.09.202413,433313,516712,883313,0333
23.09.202413,12513,666712,983313,2167
24.09.202413,191713,191712,583312,7667
25.09.202412,708312,916712,2512,3333
26.09.202412,316712,316711,708311,8333
29.09.202411,908312,666711,341712,4167
30.09.202412,041712,27511,512,0167
01.10.202412,016713,216711,641713,2167
02.10.202413,216714,166712,791713,625
03.10.202413,166713,491712,82513,2167
06.10.202413,216713,216712,691712,825
07.10.202412,7513,07512,308312,9667
08.10.202412,808313,283312,508312,6667
09.10.202412,512,816712,166712,2583
10.10.202412,212,258311,833311,8917
13.10.202411,891713,07511,8512,575
14.10.202412,57513,308312,333312,5667
15.10.202412,57512,741712,158312,3833
16.10.202412,383313,0512,166712,5833
17.10.202412,608313,291712,52512,875
20.10.202412,812,97512,27512,35
21.10.202412,408312,466712,07512,2917
22.10.202412,283313,316712,083312,5417
23.10.202412,658312,808312,42512,5083
24.10.202412,491712,5512,233312,3333
27.10.202412,333312,812,283312,3333
29.10.202412,341712,566712,258312,3167
30.10.202412,32512,4512,166712,225
31.10.202412,22512,658312,141712,3
03.11.202412,312,411,711,725
04.11.202411,72511,841711,166711,3583
05.11.202411,341711,408310,87510,9417
06.11.202410,941711,033310,4510,5833
07.11.202410,591710,87510,516710,8
10.11.202410,8511,133310,766710,9333
11.11.202410,483310,666710,166710,2
12.11.202410,333311,041710,32510,3833
13.11.202410,510,57510,183310,2083
14.11.202410,241710,7510,208310,4167
17.11.202410,510,616710,32510,3667
18.11.202410,416710,783310,2510,4083
19.11.202410,466710,510,116710,1333
20.11.202410,216710,2759,73339,9417
21.11.202410,008310,73331010,35
24.11.202410,410,658310,158310,3833
25.11.202410,383310,716710,27510,6417
26.11.202410,7411,710,7411,7
27.11.202412,1112,8712,1112,87
28.11.202413,813,9912,913,08
01.12.202413,0814,3813,0814,38
02.12.202415,0915,8115,0915,81
03.12.202416,217,1914,2415,1
04.12.202415,115,9514,4914,9
05.12.202414,9715,114,2514,64
08.12.202414,714,7814,1914,3
09.12.202414,2914,5413,713,73
10.12.202413,6914,213,3513,54
11.12.202413,5413,8713,413,63
12.12.202413,6313,6313,2113,42
15.12.202413,4213,7713,2513,34
16.12.202413,413,7512,9613,13
17.12.202413,1313,4312,8813,06
18.12.202412,981312,6812,71
19.12.202412,7113,6512,4313,33
22.12.202413,514,0913,0613,45
23.12.202413,5613,6813,0513,11
24.12.202413,1613,2112,8212,82
25.12.202412,8412,9812,5612,7
26.12.202412,6312,812,5112,52
29.12.202412,513,3312,512,74
30.12.202412,6413,5212,613,25