Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. logosu
PAPIL
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.
18:10:01
15.52 ₺
+0.340 (%+2.24)
Önceki Kapanış: 15.18·
Volatilite: 4.740
Düşük₺15.13
Yüksek₺15.85
AL15.52
SAT15.53

Piyasa Verileri

Spot Piyasa
A:15.52
S:15.53
Önceki haftaya göre (WoW)
+6.74%
Önceki aya göre (MoM)
+1.50%
Yılbaşından bugüne (YTD)
-3.18%
Önceki yıla göre (YoY)
-58.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAPIL: PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,0631
KAPANIŞ 4,0758

En Düşük

DÜŞÜK 1,9696

En Yüksek

YÜKSEK 10,6621
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,81623,88273,7633,7796
02.01.20233,77963,80953,62013,6334
03.01.20233,63343,64333,46053,4605
04.01.20233,46053,5273,1483,1829
05.01.20233,18293,27773,02343,2378
08.01.20233,23453,2613,06333,0633
09.01.20233,09153,12642,88872,9303
10.01.20232,93192,99842,67272,676
11.01.20232,81062,81392,58122,7807
12.01.20232,78232,85382,64612,8006
15.01.20232,80062,91032,78072,8871
16.01.20232,95522,96852,87712,902
17.01.20232,9123,15142,91033,1514
18.01.20233,15143,30263,00183,1081
19.01.20233,07823,18293,07823,1447
22.01.20233,14473,2813,09823,1497
23.01.20233,1433,17792,97853,025
24.01.20233,03833,07492,90372,9835
25.01.20232,98353,00512,9272,9419
26.01.20232,94362,99012,86212,9885
29.01.20233,00013,02842,87542,9054
30.01.20232,87542,88212,73252,7923
31.01.20232,79232,81392,60952,6311
01.02.20232,63442,72252,49322,6992
02.02.20232,70092,82392,69432,8239
05.02.20232,83062,83062,63612,7225
06.02.20232,72092,72092,45162,4516
14.02.20232,45162,67772,45162,661
15.02.20232,68762,77242,47992,5065
16.02.20232,50652,51482,38512,4633
19.02.20232,46332,55632,46162,5364
20.02.20232,52972,60122,48822,5729
21.02.20232,5432,56962,49482,5247
22.02.20232,52472,61452,51142,5829
23.02.20232,58292,63612,5682,5779
26.02.20232,5682,65612,5632,6062
27.02.20232,60782,64282,57462,5896
28.02.20232,59792,63442,58462,6062
01.03.20232,60952,7942,59452,794
02.03.20232,7942,7942,58622,6793
05.03.20232,67932,71752,65942,6926
06.03.20232,69592,72092,62942,6677
07.03.20232,66772,71422,63442,6627
08.03.20232,6712,82392,66272,7624
09.03.20232,76412,9072,72592,8754
12.03.20232,89212,9172,78072,809
13.03.20232,8092,81892,69432,7009
14.03.20232,70922,72592,57792,6095
15.03.20232,60952,64612,5582,5995
16.03.20232,60622,61782,50982,5497
19.03.20232,64942,74252,59792,6477
20.03.20232,60952,64282,54142,568
21.03.20232,57632,67432,57632,6261
22.03.20232,62612,6662,58792,6095
23.03.20232,61282,65612,59122,5945
26.03.20232,61122,6912,60622,6577
27.03.20232,65772,65942,5432,543
28.03.20232,5432,60622,49482,5663
29.03.20232,60622,63442,52972,563
30.03.20232,5632,5632,49322,5181
02.04.20232,51812,54972,45992,5114
03.04.20232,50982,61952,49482,5646
04.04.20232,61782,67772,56462,5879
05.04.20232,58962,73752,57632,6411
06.04.20232,63782,63782,52812,5929
09.04.20232,64442,64442,60452,6228
10.04.20232,62942,73252,61952,7175
11.04.20232,71592,71592,66772,676
12.04.20232,6762,69922,63782,6378
13.04.20232,64282,67772,58792,5879
16.04.20232,59122,60952,46332,5414
17.04.20232,54972,65442,52312,5231
18.04.20232,52972,57632,52972,5513
19.04.20232,57632,57632,53472,5347
23.04.20232,53642,58292,51972,5214
24.04.20232,52312,52972,47492,4799
25.04.20232,47992,49322,37522,3752
26.04.20232,37522,41012,3272,3353
27.04.20232,33862,35522,27712,3203
01.05.20232,33532,33692,15572,1574
02.05.20232,15742,16411,96962,0344
03.05.20232,02782,12252,00782,0693
04.05.20232,06932,11922,05272,0693
07.05.20232,07272,10762,04942,0843
08.05.20232,09762,11092,03112,0311
09.05.20232,03112,05441,99792,0128
10.05.20232,15242,21392,07932,1109
11.05.20232,12422,16742,04272,1341
14.05.20232,01452,24381,99622,1308
15.05.20232,13912,21892,13252,2089
16.05.20232,21732,29372,18572,2937
17.05.20232,2972,3072,22392,2937
21.05.20232,27542,31532,2042,2206
22.05.20232,22222,24552,1942,2156
23.05.20232,21562,25552,1942,2289
24.05.20232,22892,24382,20892,2123
25.05.20232,22892,27712,21392,2688
28.05.20232,28212,39842,28042,3768
29.05.20232,37682,55962,35192,4932
30.05.20232,50652,59292,42672,5796
31.05.20232,61452,72252,59292,6444
01.06.20232,66442,68932,58622,6245
04.06.20232,64942,73422,61452,7325
05.06.20232,73252,89872,6662,7923
06.06.20232,8092,83892,69922,7225
07.06.20232,72252,73422,60782,6278
08.06.20232,63612,65442,60952,6394
11.06.20232,66442,70592,63942,6461
12.06.20232,64612,64942,53642,5463
13.06.20232,54142,58122,49322,4948
14.06.20232,50982,5682,50982,5397
15.06.20232,54472,62782,54472,5763
18.06.20232,57632,60952,46662,4765
19.06.20232,46992,50982,41842,4366
20.06.20232,48152,48822,40172,4017
21.06.20232,40342,50152,40342,4915
22.06.20232,49322,57632,49322,558
25.06.20232,56462,63612,56132,6062
26.06.20232,60952,63112,60782,6261
02.07.20232,62612,74252,62282,7026
03.07.20232,70262,72592,64282,6644
04.07.20232,66772,74752,66772,6976
05.07.20232,69762,77072,69762,7624
06.07.20232,77572,97022,77242,9369
09.07.20232,97513,12812,97513,0849
10.07.20233,12813,1632,97513,0067
11.07.20233,00673,01342,90872,9336
12.07.20232,93363,07652,87382,9419
13.07.20232,95023,00672,86382,9586
16.07.20232,97513,09482,97023,0383
17.07.20233,10483,34082,96023,1397
18.07.20233,13643,38742,99183,2228
19.07.20233,31593,54363,31593,5436
20.07.20233,68993,8963,53693,7297
23.07.20233,73313,89933,56693,6068
24.07.20233,60683,63343,38073,4239
25.07.20233,42393,48713,33093,4273
26.07.20233,42733,59683,40733,5336
27.07.20233,53363,62343,48713,5403
30.07.20233,54693,61673,40733,4738
31.07.20233,47383,48043,31763,4572
01.08.20233,5173,59013,40073,4937
02.08.20233,49373,55693,41063,4306
03.08.20233,43393,52373,38413,5237
06.08.20233,54033,80623,51043,8062
07.08.20233,83954,18523,81954,1852
08.08.20234,32484,60144,08164,0816
09.08.20234,07834,32813,79843,7984
10.08.20233,80844,17823,78174,1782
13.08.20234,40154,59474,40154,5947
14.08.20234,95125,05124,80135,0512
15.08.20235,08455,46434,61474,6147
16.08.20234,58144,97794,35484,6913
17.08.20235,15785,15784,91465,1578
20.08.20235,15785,67094,90125,6709
21.08.20235,91416,23735,88756,2373
22.08.20236,67056,86046,33736,8604
23.08.20236,86047,16366,17746,3473
24.08.20236,08416,1645,71425,8075
27.08.20235,67096,27735,38776,0974
28.08.20235,99416,01415,70095,7642
30.08.20235,76425,91415,5015,8475
31.08.20235,78425,78425,54765,6076
03.09.20235,59435,59435,33115,4743
04.09.20235,34775,41435,21445,2577
05.09.20235,22445,78095,15785,7809
06.09.20235,78095,84085,4815,6176
07.09.20235,49435,5315,34775,4243
10.09.20235,20785,44775,20445,2844
11.09.20235,28115,38445,16445,2744
12.09.20235,27445,34445,01795,0612
13.09.20234,99795,04784,7484,9679
14.09.20234,96795,4614,78465,451
17.09.20235,41435,41435,00455,0645
18.09.20235,02455,5114,93795,3677
19.09.20235,41435,49765,14455,3011
20.09.20235,28115,57435,06125,3477
21.09.20235,39775,69095,28775,401
24.09.20235,40775,58765,36775,3977
25.09.20235,39775,43435,14115,1578
26.09.20235,15785,29775,10785,1211
27.09.20235,08785,31445,08785,1278
28.09.20235,12785,26445,07455,2644
01.10.20235,25775,4515,17785,3544
02.10.20235,38775,61095,35775,5809
03.10.20235,59765,64095,24785,2711
04.10.20235,36445,46775,09785,2644
05.10.20235,24785,58095,16445,381
08.10.20235,3815,91755,34775,9175
09.10.20236,13076,39735,80085,8342
10.10.20235,91416,06075,26445,2644
11.10.20235,33115,79095,24785,381
12.10.20235,31445,64765,24785,4477
15.10.20235,44775,47775,02455,0578
16.10.20235,05785,16444,83134,9879
17.10.20235,18785,4314,96125,0079
18.10.20235,00125,08124,75134,8313
19.10.20234,91465,05454,43144,4981
22.10.20234,5884,64474,36154,5214
23.10.20234,52474,74464,48144,648
24.10.20234,66134,6984,18494,1849
25.10.20234,29484,38484,08494,2882
26.10.20234,28824,32484,11824,2682
29.10.20234,27824,44144,22494,4081
30.10.20234,40814,42814,16494,1815
31.10.20234,23824,29483,97164,1049
01.11.20234,13164,22154,08164,2082
02.11.20234,20824,23154,11824,2315
05.11.20234,28824,39484,20824,3681
06.11.20234,36814,40484,25154,3315
07.11.20234,33484,54814,21494,5414
08.11.20234,54144,79794,41814,7146
09.11.20234,5984,98454,47814,8879
12.11.20234,93125,37444,92125,2478
13.11.20235,24445,3415,01125,1078
14.11.20235,06455,61765,06455,2677
15.11.20235,32445,66425,23785,5476
16.11.20235,56095,94085,4715,7642
19.11.20235,95416,33065,95416,304
20.11.20236,3046,59386,10076,2806
21.11.20236,28066,32735,97416,0174
22.11.20236,01746,56386,00746,3606
23.11.20236,31396,42726,1246,2573
26.11.20236,2646,78716,2646,7305
27.11.20236,73057,40356,58057,1836
28.11.20237,24697,47686,59386,9304
29.11.20236,93047,25696,63387,097
30.11.20237,1177,80677,1177,8067
03.12.20237,95998,57967,89668,4047
04.12.20238,40478,91288,02998,463
05.12.20238,45478,4637,75337,9966
06.12.20237,27368,34647,19698,2465
07.12.20238,07998,5637,81678,3297
10.12.20238,32979,02118,07998,9961
11.12.20238,99619,32938,91289,321
12.12.20239,3219,79588,92959,4959
13.12.20239,495910,2049,34610,129
14.12.202310,12910,66219,812510,5122
17.12.202310,512210,60389,46269,4626
18.12.20239,16279,4468,52139,1627
19.12.20239,16279,3218,24658,2465
20.12.20238,06329,07117,668,9045
21.12.20238,87959,43768,45478,6213
24.12.20238,62138,62137,768,1632
25.12.20238,12988,6637,72348,2465
26.12.20238,16328,32977,87668,0699
27.12.20238,06998,52137,91338,3131
28.12.20238,31319,01288,16328,9128