Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. logosu
PAPIL
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.
18:10:01
15.52 ₺
+0.340 (%+2.24)
Önceki Kapanış: 15.18·
Volatilite: 4.740
Düşük₺15.13
Yüksek₺15.85
AL15.52
SAT15.53

Piyasa Verileri

Spot Piyasa
A:15.52
S:15.53
Önceki haftaya göre (WoW)
+6.74%
Önceki aya göre (MoM)
+1.50%
Yılbaşından bugüne (YTD)
-3.18%
Önceki yıla göre (YoY)
-58.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAPIL: PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7995
KAPANIŞ 2,7898

En Düşük

DÜŞÜK 2,0266

En Yüksek

YÜKSEK 4,328
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20213,89993,90323,78043,7837
04.01.20213,77383,84023,57463,6078
05.01.20213,64773,6513,57133,5978
06.01.20213,59783,74063,57463,6908
07.01.20213,71733,77053,65433,6908
10.01.20213,68083,75723,6413,7572
11.01.20213,80033,88333,70413,8501
12.01.20213,97964,14883,68423,7406
13.01.20213,74063,77383,59453,6211
14.01.20213,58463,79043,52153,7738
17.01.20213,76713,85683,67753,8136
18.01.20213,86674,08913,80364,036
19.01.20214,04934,07583,86673,8833
20.01.20213,94643,94973,82033,8203
21.01.20213,82693,88333,69413,7439
24.01.20213,77383,86343,71733,8335
25.01.20213,84683,85013,75723,7871
26.01.20213,78713,87673,59453,6111
27.01.20213,5683,7243,4023,7074
28.01.20213,61783,85013,59123,8169
31.01.20213,85344,14223,82693,9995
01.02.20214,04264,05923,85013,9099
02.02.20213,92653,98953,87343,9563
03.02.20213,97623,99953,87673,9198
04.02.20213,95973,97963,91983,9331
07.02.20213,96633,98283,81033,8402
08.02.20213,84023,85683,78713,8003
09.02.20213,80363,88663,80363,8501
10.02.20213,86013,90993,80033,8169
11.02.20213,81693,81693,68423,797
14.02.20213,81693,99953,80363,9696
15.02.20213,99284,13893,84023,9762
16.02.20213,97624,3283,90994,2982
17.02.20214,28164,28494,14884,2052
18.02.20214,1724,29154,14554,1621
21.02.20214,18534,21523,86013,9497
22.02.20213,98283,99953,76713,7671
23.02.20213,74393,81363,58463,6111
24.02.20213,67753,81693,50163,6344
25.02.20213,46843,53153,36883,4784
28.02.20213,55143,70083,50833,6808
01.03.20213,65433,68423,58793,6178
02.03.20213,64433,77713,62773,7008
03.03.20213,68083,75053,63773,6676
04.03.20213,63773,67423,59123,651
07.03.20213,67093,70743,62113,6543
08.03.20213,66423,87673,66423,7705
09.03.20213,77714,00613,77713,9198
10.03.20213,96633,98283,77383,7738
11.03.20213,77053,81363,66093,7008
14.03.20213,77053,883,77053,7837
15.03.20213,78713,84353,72733,7406
16.03.20213,78043,80033,68423,6908
17.03.20213,69083,74393,64433,6576
18.03.20213,66093,68423,47843,5613
21.03.20213,38543,38543,20623,2062
22.03.20212,89753,29422,88593,1448
23.03.20213,15483,29253,11163,2543
24.03.20213,25433,34233,15643,1564
25.03.20213,1683,24933,13653,2095
28.03.20213,2513,2663,1733,173
29.03.20213,15813,21953,13653,1797
30.03.20213,19293,23443,17633,1929
31.03.20213,20293,36883,20293,3174
01.04.20213,35893,40543,28923,2991
04.04.20213,31913,43523,31573,4286
05.04.20213,43523,44523,31743,3323
06.04.20213,33573,34563,26263,2859
07.04.20213,30253,37883,30083,3191
08.04.20213,31913,42863,20293,2427
11.04.20213,24273,26263,08183,11
12.04.20213,113,13492,94733,0137
13.04.20213,05353,13153,05353,0967
14.04.20213,11663,12822,98723,0204
15.04.20213,02043,07843,01043,0369
18.04.20213,05353,05682,85272,8577
19.04.20212,85442,87432,69182,705
20.04.20212,70172,722,43452,5723
21.04.20212,50592,65532,40962,6303
25.04.20212,62212,78642,58892,7814
26.04.20212,76152,84452,76152,7946
27.04.20212,80792,81792,73992,7847
28.04.20212,78972,90922,78972,8179
29.04.20212,82122,92412,80632,8959
02.05.20212,89593,03862,89593,0286
03.05.20213,05193,112,95562,9739
04.05.20212,97893,02042,89922,9938
05.05.20212,99383,05682,92912,9307
06.05.20212,9492,97222,82292,9058
09.05.20212,90922,98722,90922,9457
10.05.20212,90422,94232,85442,8876
11.05.20212,90422,91912,8662,8793
16.05.20212,88262,91412,88262,8909
17.05.20212,89262,98552,87762,934
19.05.20212,9392,98552,90752,9556
20.05.20212,97393,01542,91752,939
23.05.20212,9392,9492,86442,866
24.05.20212,87932,88262,65362,6536
25.05.20212,68842,70672,57732,6237
26.05.20212,62042,80792,59552,7183
27.05.20212,61712,72,58562,6386
30.05.20212,65032,7052,58392,6104
31.05.20212,64032,76482,63862,6503
01.06.20212,60552,67682,59882,6386
02.06.20212,63862,68182,57232,5955
03.06.20212,59552,61382,57892,5938
06.06.20212,59382,63372,58392,6121
07.06.20212,61542,66192,60212,6221
08.06.20212,62542,65362,58392,5856
09.06.20212,58562,59552,54572,5507
10.06.20212,55572,57232,52582,5391
13.06.20212,54242,58062,52252,5225
14.06.20212,52252,54242,45782,4993
15.06.20212,53412,53412,45282,4528
16.06.20212,44622,45942,40472,4047
17.06.20212,41132,43952,332,3399
20.06.20212,33832,33992,27352,3184
21.06.20212,322,41632,31842,3864
22.06.20212,3982,54572,39642,4959
23.06.20212,50752,52252,45282,4744
24.06.20212,48762,722,48432,6353
27.06.20212,6472,67522,50592,5059
28.06.20212,51422,67852,51422,5756
29.06.20212,58222,61212,47932,5291
30.06.20212,53742,53742,45612,4827
01.07.20212,48272,52752,4132,4395
04.07.20212,43952,51422,43952,5026
05.07.20212,50092,52752,46772,4993
06.07.20212,50922,51752,48932,4893
07.07.20212,49432,49432,41462,4196
08.07.20212,43122,46282,39142,4096
11.07.20212,42292,43292,31172,315
12.07.20212,32332,38312,29682,3482
13.07.20212,34822,39472,34822,3814
15.07.20212,38972,3982,33992,3848
18.07.20212,37312,45112,37312,4462
25.07.20212,47772,62542,42292,491
26.07.20212,50922,60882,49262,5042
27.07.20212,51752,56562,4762,476
28.07.20212,50592,53082,45942,471
29.07.20212,46772,4762,42952,4362
01.08.20212,44782,46282,332,4163
02.08.20212,42292,45782,4182,4329
03.08.20212,43452,48762,43292,4661
04.08.20212,46612,51422,45942,481
05.08.20212,48932,53582,4862,486
08.08.20212,50922,58722,49432,5706
09.08.20212,58722,62212,48432,4976
10.08.20212,50332,522,41032,4153
11.08.20212,45022,51662,43192,4701
12.08.20212,46682,48512,44352,4602
15.08.20212,46022,512,46022,4801
16.08.20212,47512,53492,45682,505
17.08.20212,47182,48012,43022,4319
18.08.20212,42532,44522,39542,4286
19.08.20212,43022,45022,3972,4103
22.08.20212,4122,49842,4122,4352
23.08.20212,43852,45682,4172,417
24.08.20212,41862,44692,32562,3738
25.08.20212,37542,39872,33892,3488
26.08.20212,35552,37382,34392,3738
30.08.20212,37542,38872,35052,3655
31.08.20212,37042,4072,36712,397
01.09.20212,40032,43022,39542,4003
02.09.20212,40372,4172,38382,412
05.09.20212,42532,45022,39542,4302
06.09.20212,43852,48172,40532,4087
07.09.20212,4022,41362,33562,3356
08.09.20212,32892,38042,31232,3771
09.09.20212,37712,38542,34222,3472
12.09.20212,34882,37042,33392,3455
13.09.20212,34882,35722,32892,3339
14.09.20212,33392,35882,31392,3139
15.09.20212,31062,33722,26912,2774
16.09.20212,29742,2992,23422,2359
19.09.20212,21762,21762,15622,1578
20.09.20212,16122,18112,13792,1379
21.09.20212,14452,15782,09472,1313
22.09.20212,13292,18442,11632,1396
23.09.20212,1182,15122,10632,1097
26.09.20212,11132,14952,11132,1263
27.09.20212,12632,13962,08312,0864
28.09.20212,08972,11962,08642,103
29.09.20212,1082,16282,09472,1379
30.09.20212,13792,14292,10142,113
03.10.20212,1132,15122,1132,1263
04.10.20212,12792,14122,09642,0964
05.10.20212,0932,1032,02992,0299
06.10.20212,03662,06152,02662,0399
07.10.20212,04322,07312,03492,0482
10.10.20212,06652,19442,04822,093
11.10.20212,07642,10972,06982,0731
12.10.20212,07482,11632,07482,0814
13.10.20212,0982,0982,05322,0565
14.10.20212,06652,07152,02832,0316
17.10.20212,03662,04982,02832,0399
18.10.20212,04322,16122,04152,1246
19.10.20212,13622,15292,09472,0947
20.10.20212,10972,10972,04652,0964
21.10.20212,09142,13622,08972,1279
24.10.20212,12792,17442,08642,1429
25.10.20212,15122,17612,13622,1396
26.10.20212,14292,24092,14292,2093
27.10.20212,20272,2062,16782,1927
31.10.20212,19272,29072,19272,2326
01.11.20212,23592,27742,22432,2724
02.11.20212,27242,40032,17942,3904
03.11.20212,4022,44852,35052,3704
04.11.20212,3922,3922,27582,3239
07.11.20212,35382,39542,35382,3572
08.11.20212,36882,38382,3192,319
09.11.20212,28242,3042,20272,216
10.11.20212,23262,23762,15952,1595
11.11.20212,16122,19932,12292,1412
14.11.20212,14622,28072,13962,1761
15.11.20212,17612,18442,11962,1263
16.11.20212,12632,17942,11462,1296
17.11.20212,12632,28242,10972,2459
18.11.20212,26752,36052,26752,3372
21.11.20212,34552,43852,34552,407
22.11.20212,44022,45352,3092,3555
23.11.20212,37382,42532,35552,4003
24.11.20212,42692,42692,35882,3671
25.11.20212,36712,37542,30072,3256
28.11.20212,33062,39372,29242,392
29.11.20212,39872,43852,36222,397
30.11.20212,3972,47682,3972,4751
01.12.20212,46682,56482,45852,5498
02.12.20212,55152,59632,52332,5781
05.12.20212,59972,65122,53662,6396
06.12.20212,64292,66952,54822,5532
07.12.20212,54322,54822,47842,4967
08.12.20212,50172,52492,48172,4967
09.12.20212,49172,50332,41362,4718
12.12.20212,47512,55322,44692,5216
13.12.20212,53662,55982,48172,5067
14.12.20212,50832,522,42192,4269
15.12.20212,43362,53332,42692,5249
16.12.20212,53332,59632,29242,3406
19.12.20212,32562,3972,15782,2425
20.12.20212,35882,35882,16282,2459
21.12.20212,24592,29242,17612,2226
22.12.20212,22592,25582,13622,2126
23.12.20212,22432,28242,17612,2658
26.12.20212,26752,29742,22592,2608
27.12.20212,26082,31392,2112,2392
28.12.20212,24252,24252,17612,1877
29.12.20212,2012,40532,19112,4053
30.12.20212,40532,59142,34222,5249