Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PETKİM PETROKİMYA HOLDİNG A.Ş. logosu
PETKM
PETKİM PETROKİMYA HOLDİNG A.Ş.
15:50:26
20.18 ₺
-0.240 (%-1.18)
Önceki Kapanış: 20.42·
Volatilite: 3.720
Düşük₺20.08
Yüksek₺20.84
AL20.18
SAT20.2

Piyasa Verileri

Spot Piyasa
A:20.18
S:20.2
Önceki haftaya göre (WoW)
+4.07%
Önceki aya göre (MoM)
-8.69%
Yılbaşından bugüne (YTD)
+24.34%
Önceki yıla göre (YoY)
+22.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PETKM: PETKİM PETROKİMYA HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,4369
KAPANIŞ 3,4353

En Düşük

DÜŞÜK 2,2

En Yüksek

YÜKSEK 5,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20203,19173,25833,19173,2583
02.01.20203,2253,2253,11673,1583
05.01.20203,1253,1253,04173,05
06.01.20203,08333,10833,0753,0833
07.01.20203,04173,13,0253,0833
08.01.20203,15833,25833,13333,2583
09.01.20203,26673,33,253,2583
12.01.20203,29173,40833,28333,4083
13.01.20203,41673,4753,36673,4417
14.01.20203,4253,453,36673,375
15.01.20203,39173,4253,3253,3417
16.01.20203,36673,38333,31673,3333
19.01.20203,353,4253,353,425
20.01.20203,43,44173,3753,4083
21.01.20203,4253,453,36673,375
22.01.20203,36673,43,35833,3667
23.01.20203,39173,40833,33333,3917
26.01.20203,35833,453,353,4
27.01.20203,4253,44173,3753,4083
28.01.20203,43333,44173,36673,3667
29.01.20203,353,35833,31673,35
30.01.20203,36673,39173,353,3583
02.02.20203,35833,4253,353,425
03.02.20203,45833,54173,453,5333
04.02.20203,54173,553,48333,5083
05.02.20203,54173,54173,48333,4917
06.02.20203,49173,53,41673,425
09.02.20203,43,4253,253,3167
10.02.20203,353,38333,29173,3833
11.02.20203,3753,41673,35833,3833
12.02.20203,38333,43333,3753,4
13.02.20203,40833,45833,40833,4583
16.02.20203,49173,50833,453,4667
17.02.20203,453,453,3753,4
18.02.20203,41673,41673,353,3833
19.02.20203,38333,39173,2753,2833
20.02.20203,25833,33333,21673,325
23.02.20203,2753,2753,21673,2667
24.02.20203,29173,30833,24173,2583
25.02.20203,253,2753,21673,2583
26.02.20203,2253,253,11673,1167
27.02.20202,91673,05832,83333,0333
01.03.20203,09173,1253,05833,0917
02.03.20203,1253,1753,10833,1667
03.03.20203,153,18333,0753,0917
04.03.20203,11673,153,05833,075
05.03.20203,06673,09172,94172,95
08.03.20202,8752,91672,76672,8083
09.03.20202,8752,92,76672,7833
10.03.20202,7752,80832,66672,7333
11.03.20202,6252,68332,49172,5167
12.03.20202,52,70832,43332,6167
15.03.20202,51672,552,39172,4417
16.03.20202,45832,4752,22,3583
17.03.20202,30832,40832,2752,3333
18.03.20202,31672,452,32,4333
19.03.20202,46672,5252,44172,4917
22.03.20202,42,49172,352,4917
23.03.20202,552,64172,54172,625
24.03.20202,652,69172,552,6
25.03.20202,58332,63332,56672,625
26.03.20202,61672,6252,52,5083
29.03.20202,50832,5252,46672,5
30.03.20202,53332,55832,50832,525
31.03.20202,48332,7752,4752,775
01.04.20203,053,052,79172,8833
02.04.20202,89172,94172,82,8417
05.04.20202,8752,90832,84172,875
06.04.20202,92,93332,84172,85
07.04.20202,852,8752,80832,8333
08.04.20202,852,89172,8252,8667
09.04.20202,86672,9252,84172,8583
12.04.20202,83332,8752,8252,8333
13.04.20202,85832,9252,852,8667
14.04.20202,8752,88332,75832,8
15.04.20202,8252,83332,79172,8167
16.04.20202,86672,8752,83332,8417
19.04.20202,852,92,84172,8833
20.04.20202,86672,88332,83332,8417
21.04.20202,85832,88332,852,8583
23.04.20202,85832,98332,852,8833
26.04.20202,91672,952,90832,925
27.04.20202,9252,9752,92,925
28.04.20202,93333,0252,9253
29.04.20203,00833,052,9252,9583
03.05.20202,90832,9252,85832,8917
04.05.20202,90832,91672,8752,9
05.05.20202,908332,89172,975
06.05.20202,98333,052,95832,9917
07.05.20203,01673,058333,05
10.05.20203,09173,1253,0753,1167
11.05.20203,10833,14173,0253,05
12.05.20203,05833,06673,01673,0167
13.05.202033,03332,94172,95
14.05.20202,93332,94172,88332,8833
17.05.20202,90832,96672,89172,9083
19.05.20202,9252,94172,90832,9167
20.05.20202,91672,952,92,9
21.05.20202,89172,91672,8752,9
26.05.20202,93332,9752,91672,95
27.05.20202,95832,9752,93332,95
28.05.20202,9252,99172,9252,9417
31.05.20202,95833,0252,953,025
01.06.20203,04173,052,99173,025
02.06.20203,04173,0753,03333,0583
03.06.20203,13,21673,13,2167
04.06.20203,21673,2253,1253,1417
07.06.20203,153,21673,13333,15
08.06.20203,15833,1753,09173,125
09.06.20203,13333,18333,1253,1667
10.06.20203,13333,29173,1253,275
11.06.20203,26673,31673,25833,2917
14.06.20203,25833,3253,253,25
15.06.20203,2753,31673,26673,275
16.06.20203,28333,30833,2253,225
17.06.20203,23333,39173,23333,3667
18.06.20203,39173,4753,38333,4417
21.06.20203,46673,49173,4253,4333
22.06.20203,453,55833,41673,45
23.06.20203,45833,60833,44173,55
24.06.20203,55833,58333,49173,5167
25.06.20203,553,60833,53333,5417
28.06.20203,553,5753,50833,5083
29.06.20203,5253,63,51673,5583
30.06.20203,5753,58333,453,475
01.07.20203,49173,55833,49173,5417
02.07.20203,55833,56673,44173,4667
05.07.20203,50833,5753,53,5333
06.07.20203,553,7253,53,6833
07.07.20203,73,71673,56673,5667
08.07.20203,60833,66673,43333,525
09.07.20203,53333,53333,41673,475
12.07.20203,51673,64173,50833,6
13.07.20203,58333,63,50833,525
15.07.20203,54173,60833,53333,55
16.07.20203,55833,56673,5253,525
19.07.20203,5253,61673,53,6
20.07.20203,6253,64173,49173,5333
21.07.20203,553,63,49173,5333
22.07.20203,553,59173,51673,525
23.07.20203,51673,553,53,5167
26.07.20203,54173,56673,51673,5417
27.07.20203,54173,553,38333,3917
28.07.20203,3753,43,20833,25
29.07.20203,25833,26673,21673,2583
03.08.20203,29173,31673,00833,075
04.08.20203,09173,10832,99173,0583
05.08.20203,05833,0752,92,9333
06.08.20202,9253,04172,83,0333
09.08.20203,01673,08332,95833,0417
10.08.20203,053,153,04173,125
11.08.20203,13333,153,06673,1417
12.08.20203,153,1753,05833,0583
13.08.20203,03333,058333,0083
16.08.20203,13,2253,09173,2
17.08.20203,23,23333,16673,2083
18.08.20203,20833,5253,23,525
19.08.20203,64173,8753,60833,875
20.08.20204,13334,13333,49173,4917
23.08.20203,43333,553,40833,45
24.08.20203,4753,51673,38333,425
25.08.20203,44173,45833,2753,3583
26.08.20203,38333,41673,31673,4083
27.08.20203,4253,45833,353,3667
30.08.20203,36673,36673,23333,2583
31.08.20203,2753,3253,21673,3
01.09.20203,29173,353,26673,2917
02.09.20203,33,30833,21673,225
03.09.20203,2253,33,21673,2667
06.09.20203,2753,36673,26673,3417
07.09.20203,35833,44173,30833,4167
08.09.20203,4253,75833,43,7583
09.09.20203,7253,73333,553,55
10.09.20203,55833,64173,48333,5417
13.09.20203,58333,64173,5753,5833
14.09.20203,63,71673,553,6667
15.09.20203,68333,73,61673,625
16.09.20203,59173,65833,58333,6417
17.09.20203,65833,71673,63333,6667
20.09.20203,65833,6753,46673,4667
21.09.20203,4753,55833,44173,525
22.09.20203,46673,53333,39173,475
23.09.20203,453,5253,44173,4917
24.09.20203,51673,56673,48333,5167
27.09.20203,48333,53333,46673,475
28.09.20203,49173,53333,453,4583
29.09.20203,48333,50833,46673,5
30.09.20203,50833,53333,4753,475
01.10.20203,45833,5753,45833,5417
04.10.20203,56673,64173,56673,625
05.10.20203,63333,64173,56673,5833
06.10.20203,56673,68333,55833,6667
07.10.20203,70833,78333,6253,6917
08.10.20203,70833,86673,6753,8417
11.10.20203,85833,96673,81673,8583
12.10.20203,85833,89173,7753,7833
13.10.20203,78334,1253,78334,0417
14.10.20204,00834,04173,89173,9167
15.10.20203,953,98333,85833,8583
18.10.20203,79173,81673,71673,7333
19.10.20203,73333,7753,66673,7417
20.10.20203,7753,78333,68333,6917
21.10.20203,69173,71673,59173,5917
22.10.20203,59173,6253,46673,5083
25.10.20203,48333,49173,26673,275
26.10.20203,2753,50833,24173,4917
27.10.20203,45833,49173,34173,3583
29.10.20203,33,5253,26673,425
01.11.20203,43333,53,40833,4167
02.11.20203,43333,56673,43333,5
03.11.20203,51673,55833,4753,55
04.11.20203,5753,64173,53,55
05.11.20203,54173,63,5253,575
08.11.20203,63333,76673,59173,6583
09.11.20203,6253,76673,61673,7583
10.11.20203,78333,8753,73333,8167
11.11.20203,83333,9753,81673,875
12.11.20203,93333,98333,89173,9583
15.11.20203,99174,01673,93,9083
16.11.20203,88333,90833,73333,75
17.11.20203,76673,953,76673,9167
18.11.20203,94174,1253,90834,0833
19.11.20204,084,184,034,04
22.11.20204,054,053,883,92
23.11.20203,954,053,914,05
24.11.20204,094,164,054,08
25.11.20204,124,144,064,13
26.11.20204,154,284,124,23
29.11.20204,184,344,164,19
30.11.20204,274,34,24,26
01.12.20204,264,354,224,23
02.12.20204,244,44,214,26
03.12.20204,274,684,254,64
06.12.20204,775,14,775,1
07.12.20205,195,254,874,89
08.12.20204,94,974,724,74
09.12.20204,774,874,74,72
10.12.20204,734,874,724,79
13.12.20204,8254,84,85
14.12.20204,9454,894,95
15.12.20204,9754,794,8
16.12.20204,854,864,754,77
17.12.20204,764,94,744,87
20.12.20204,84,834,664,74
21.12.20204,764,934,764,88
22.12.20204,895,114,885,05
23.12.20205,065,174,975,12
24.12.20205,115,184,995
27.12.20205,045,064,924,96
28.12.20204,975,074,925,06
29.12.20205,065,115,025,06
30.12.20205,075,14,984,98