Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PETKİM PETROKİMYA HOLDİNG A.Ş. logosu
PETKM
PETKİM PETROKİMYA HOLDİNG A.Ş.
15:50:26
20.18 ₺
-0.240 (%-1.18)
Önceki Kapanış: 20.42·
Volatilite: 3.720
Düşük₺20.08
Yüksek₺20.84
AL20.18
SAT20.2

Piyasa Verileri

Spot Piyasa
A:20.18
S:20.2
Önceki haftaya göre (WoW)
+4.07%
Önceki aya göre (MoM)
-8.69%
Yılbaşından bugüne (YTD)
+24.34%
Önceki yıla göre (YoY)
+22.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PETKM: PETKİM PETROKİMYA HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,4492
KAPANIŞ 17,4202

En Düşük

DÜŞÜK 15,18

En Yüksek

YÜKSEK 22,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202518,1618,2417,8718
02.01.202518,0918,3918,0718,35
05.01.202518,4219,5918,3619,14
06.01.202519,1519,1518,6718,7
07.01.202518,6418,6618,1518,15
08.01.202518,2318,3218,1218,23
09.01.202518,2718,3617,9918,01
12.01.20251818,0917,5917,67
13.01.202517,7817,9417,6817,78
14.01.202517,8117,917,4917,64
15.01.202517,8317,8717,5717,8
16.01.202517,8218,0717,7417,99
19.01.202518,0718,2517,918,05
20.01.202517,9818,1117,6617,74
21.01.202517,7517,8817,6417,82
22.01.202517,8718,1317,8517,89
23.01.202517,9118,1217,8318,11
26.01.202517,9618,0717,717,76
27.01.202517,8317,9617,6517,9
28.01.202517,9318,217,6617,66
29.01.202517,717,8317,5517,57
30.01.202517,617,717,4617,49
02.02.202517,317,3416,8816,9
03.02.20251717,1516,9116,96
04.02.20251717,0616,3316,65
05.02.202516,7516,9616,7316,9
06.02.202516,917,1716,8617,14
09.02.202517,1517,216,8516,9
10.02.202516,8916,9616,7516,87
11.02.202516,8716,9416,6716,78
12.02.202516,8717,0916,8417
13.02.202517,0517,1116,7816,93
16.02.202516,9517,116,8616,87
17.02.202516,8916,916,6616,79
18.02.202516,816,9716,4516,5
19.02.202516,5516,6516,4216,43
20.02.202516,4816,621616,33
23.02.202516,5116,9616,416,65
24.02.202516,6516,7316,3616,39
25.02.202516,4216,5316,316,43
26.02.202516,4216,7916,4116,62
27.02.202516,5716,6616,2516,32
02.03.202516,4116,816,4116,57
03.03.202516,5716,6216,3416,4
04.03.202516,5517,0216,5517,01
05.03.20251717,616,8117,55
06.03.202517,5617,8117,4317,75
09.03.202517,7618,3817,5918,08
10.03.202518,0818,2517,9518,1
11.03.202518,218,3318,0618,23
12.03.202518,2718,5118,118,26
13.03.202518,3218,4318,2118,28
16.03.202518,3318,6118,318,41
17.03.202518,3418,3817,8517,87
18.03.202516,917,1316,2716,4
19.03.202516,5116,8716,0816,34
20.03.202516,1916,2615,1815,81
23.03.202515,8116,1715,3616,08
24.03.202516,2917,1816,1217,12
25.03.202516,8517,0716,716,96
26.03.202517,0417,3216,8616,93
27.03.202516,8417,1516,517,07
01.04.20251717,1516,6516,72
02.04.202516,6916,8316,5516,55
03.04.202516,5416,6416,2216,3
06.04.202515,7916,5815,5916,44
07.04.202516,6716,816,5116,59
08.04.202516,3516,5215,9916,04
09.04.202516,4916,5516,0616,06
10.04.202516,0716,215,9916,13
13.04.202516,2316,8716,216,85
14.04.202516,917,4116,8617,15
15.04.20251717,1616,4616,5
16.04.202516,5416,8516,3616,8
17.04.202516,8417,0116,6516,8
20.04.202516,816,8816,4416,51
21.04.202516,5716,6716,3416,45
23.04.202516,5316,7916,316,77
24.04.202516,7716,9716,6816,84
27.04.202516,8416,9416,4516,5
28.04.202516,3516,6716,3516,56
29.04.202516,4516,6116,0516,15
01.05.202516,1916,4316,1616,37
04.05.202516,4116,5316,0316,11
05.05.202516,116,3515,9816,15
06.05.20251616,2615,9816,2
07.05.202515,7116,7115,6116,37
08.05.202516,321716,1317
11.05.202517,217,8916,8617,89
12.05.202517,818,217,6618,2
13.05.202518,1918,2817,9618,09
14.05.202518,0618,1817,717,7
15.05.202517,6518,1617,3217,93
19.05.202517,91817,617,61
20.05.202517,517,617,217,2
21.05.202517,317,3617,0317,07
22.05.202517,0817,1816,7416,75
25.05.202516,8316,9616,6716,77
26.05.202516,816,8316,4616,52
27.05.202516,516,6416,3716,45
28.05.202516,5216,7216,416,41
29.05.202516,4216,4316,1216,3
01.06.202516,1916,4216,1416,2
02.06.202516,316,6716,316,54
03.06.202516,5116,816,4616,79
04.06.202516,7316,7816,6216,67
09.06.202516,7317,0616,716,97
10.06.202516,9117,0416,8316,86
11.06.202516,7416,7816,3716,38
12.06.202515,916,215,6716,16
15.06.202516,1616,3616,0416,18
16.06.202516,1916,5416,1116,35
17.06.202516,316,7116,1516,43
18.06.202516,516,9316,416,62
19.06.202516,917,0316,5516,55
22.06.202516,517,0416,4916,51
23.06.202516,6717,0216,5316,63
24.06.202516,6716,7816,5416,55
25.06.202516,6616,8116,5916,66
26.06.202516,6816,7116,4216,6
29.06.202516,6417,2816,5717,21
30.06.202517,8517,9117,4817,64
01.07.202517,6618,0417,4117,46
02.07.202517,6417,7717,4917,55
03.07.202517,5817,6417,4117,53
06.07.202517,3717,4117,2117,29
07.07.202517,417,4516,9216,94
08.07.202516,9517,3316,9217,2
09.07.202517,3817,7417,3717,57
10.07.202517,7217,9117,517,74
13.07.202517,8418,0417,3617,37
15.07.202517,3517,4916,917
16.07.202517,1417,5217,0817,43
17.07.202517,4517,5317,2217,39
20.07.202517,4717,7917,4617,75
21.07.202517,8118,3717,3817,48
22.07.202517,5217,6617,3917,45
23.07.202517,5317,817,4917,56
24.07.202517,5817,6417,3217,36
27.07.202517,3117,3617,0917,13
28.07.202517,1317,2616,9516,95
29.07.202517,0317,2717,0117,1
30.07.202517,1617,2617,0217,1
31.07.202517,1417,4217,117,27
03.08.202517,3517,5417,3117,46
04.08.202517,4817,7117,4117,59
05.08.202517,718,1917,6618,05
06.08.202518,0618,1617,8417,84
07.08.202517,8518,2617,7318,09
10.08.202518,2118,3418,118,18
11.08.202518,2118,2317,817,87
12.08.202517,8718,0917,7517,91
13.08.202517,8718,217,7917,93
14.08.202517,9318,4517,918,29
17.08.202518,3318,6118,3318,55
18.08.202518,7718,8618,518,59
19.08.202518,5919,818,4319,72
20.08.202519,7620,2419,6320,16
21.08.202520,2220,9220,220,82
24.08.20252122,120,921,84
25.08.202521,7821,8621,321,58
26.08.202521,6621,7221,3421,48
27.08.202521,521,6420,9420,96
28.08.202520,9821,642020
31.08.202520,0820,419,8719,9
01.09.202519,9320,1618,2918,64
02.09.202518,6518,7718,2318,52
03.09.202518,5518,6718,318,45
04.09.202518,618,6818,0818,18
07.09.202517,9517,9517,3717,42
08.09.202517,517,5917,2317,3
09.09.202517,4217,4417,1417,27
10.09.202517,2917,6616,9517,07
11.09.202517,0917,316,9317,11
14.09.202517,118,0116,8318
15.09.202518,0218,2217,7818,03
16.09.202518,0518,3117,917,9
17.09.202517,9918,3117,7417,76
18.09.202517,7718,117,6318,05
21.09.202518,3318,7818,2918,41
22.09.202518,2518,8218,0518,52
23.09.202518,6118,9318,1418,6
24.09.202518,6919,2818,6919,18
25.09.202519,1519,4318,8819
28.09.202519,0919,1118,2718,34
29.09.202518,3118,4318,0218,09
30.09.202518,2218,5217,8418,38
01.10.202518,3818,4617,9218,27
02.10.202518,3418,4618,0618,29
05.10.202518,3619,1318,2618,9
06.10.202518,9219,5818,8219,3
07.10.202519,319,5418,819,15
08.10.202519,3419,6819,2819,38
09.10.202519,4119,5819,2119,54
12.10.202519,419,7819,0919,45
13.10.202519,4520,0618,9319,9
14.10.202519,9420,9819,8220,98
15.10.202521,0621,518,8918,89
16.10.202518,3918,4117,0117,13
19.10.202517,317,316,8817,2
20.10.202517,1917,2816,816,81
21.10.202516,8417,1116,7916,79
22.10.202516,8517,0116,7216,76
23.10.202516,8517,6416,8217,36
26.10.202517,3817,7516,916,97
27.10.202516,9717,0316,8916,89
29.10.202516,9617,1916,9617,1
30.10.202517,1217,217,0117,17
02.11.202517,2417,9117,2417,61
03.11.202517,617,7117,3517,43
04.11.202517,461817,2617,6
05.11.202517,517,517,1717,32
06.11.202517,3617,4516,9417,05
09.11.202517,1417,1916,8816,93
10.11.202516,9617,0316,1216,5
11.11.202516,616,7716,3416,4
12.11.202516,4916,7516,4216,52
13.11.202516,4916,7416,2516,74
16.11.202516,8217,1716,6616,8
17.11.202516,817,2216,6916,97
18.11.202517,0417,1716,8416,95
19.11.202517,0517,3417,0417,16
20.11.202517,0617,216,8617,06
23.11.20251717,2716,9516,98
24.11.202517,0617,216,8616,94
25.11.202516,9917,0816,9116,91
26.11.202517,0117,1916,7816,85
27.11.202516,8617,0716,7917
30.11.20251717,4316,9717,38
01.12.202517,4417,8917,3817,7
02.12.202517,7917,8517,2617,29
03.12.202517,3417,416,9817,14
04.12.202517,1417,281717,17
07.12.202517,2717,7917,2517,61
08.12.202517,6817,7117,2417,41
09.12.202517,4417,5117,1417,2
10.12.202517,2817,4117,217,36
11.12.202517,4417,5817,3617,38
14.12.202517,517,5417,2417,4
15.12.202517,4117,4216,9816,99
16.12.202516,9617,116,9417
17.12.202517,0617,1316,9716,97
18.12.20251717,0116,8616,86
21.12.202516,9217,0216,5716,7
22.12.202516,6716,716,4816,53
23.12.202516,5516,7116,5116,63
24.12.202516,716,7716,6316,63
25.12.202516,6716,6716,4416,47
28.12.202516,4816,4916,216,22
29.12.202516,2316,316,1316,27
30.12.202516,3216,416,2116,23