Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PETKİM PETROKİMYA HOLDİNG A.Ş. logosu
PETKM
PETKİM PETROKİMYA HOLDİNG A.Ş.
15:50:26
20.18 ₺
-0.240 (%-1.18)
Önceki Kapanış: 20.42·
Volatilite: 3.720
Düşük₺20.08
Yüksek₺20.84
AL20.18
SAT20.2

Piyasa Verileri

Spot Piyasa
A:20.18
S:20.2
Önceki haftaya göre (WoW)
+4.07%
Önceki aya göre (MoM)
-8.69%
Yılbaşından bugüne (YTD)
+24.34%
Önceki yıla göre (YoY)
+22.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PETKM: PETKİM PETROKİMYA HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,5455
KAPANIŞ 17,4759

En Düşük

DÜŞÜK 11,76

En Yüksek

YÜKSEK 25,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202320,0420,519,9920,44
02.01.202320,7421,0420,420,48
03.01.202320,3220,419,7720
04.01.202320,1820,318,3518,36
05.01.202318,519,617,8919,33
08.01.202319,5719,6818,2118,4
09.01.202318,4518,8617,618,05
10.01.202318,1418,416,6716,67
11.01.202317,1617,5515,8517,42
12.01.202317,2518,1417,1817,77
15.01.202317,8418,3517,5718,3
16.01.202318,3818,6618,1618,42
17.01.202318,318,8318,1518,24
18.01.202318,2418,4917,9318,05
19.01.202318,1218,7618,1218,71
22.01.202318,731917,8518,18
23.01.202318,1118,1717,4517,61
24.01.202317,7517,8716,6217,2
25.01.202317,2117,41717,09
26.01.202317,0217,0616,2616,73
29.01.202316,7316,8816,4416,44
30.01.202316,3816,8116,0616,33
31.01.202316,3916,5215,215,2
01.02.202315,2515,6714,3815,24
02.02.202315,2616,0415,1316,01
05.02.202315,6916,0615,115,61
06.02.202315,615,614,0514,09
14.02.202314,815,4914,7915,49
15.02.202316,5216,6915,2515,42
16.02.202315,315,771515,4
19.02.202315,4916,7615,3616,7
20.02.202316,5917,8116,4817,08
21.02.202317,117,1916,5616,58
22.02.202316,617,2316,5716,84
23.02.202316,8517,0616,4716,51
26.02.202316,5216,9216,4216,88
27.02.202316,9417,316,6716,82
28.02.202316,9117,0916,8116,97
01.03.202316,7316,7816,2616,28
02.03.202316,1816,2415,415,84
05.03.202315,8916,3815,7816,26
06.03.202316,4216,616,1416,14
07.03.202316,1216,1515,8516,03
08.03.202316,116,7316,0816,48
09.03.202316,4516,7916,3516,51
12.03.202316,6716,9716,2216,32
13.03.202316,3316,4315,7215,79
14.03.202315,8115,9915,0615,27
15.03.202315,415,5515,0815,39
16.03.202315,5315,6314,9714,97
19.03.202314,9615,0114,4314,49
20.03.202314,5114,7314,1514,28
21.03.202314,3514,7114,1714,71
22.03.202314,714,8614,5714,85
23.03.202314,8615,1914,7214,81
26.03.202314,9115,0214,5814,58
27.03.202314,5714,5713,9213,95
28.03.202313,9414,3713,7814,35
29.03.202314,3414,5914,0514,08
30.03.202314,0414,1613,813,86
02.04.202313,8814,5913,7614,46
03.04.202314,4714,8114,3414,75
04.04.202314,7714,8514,3514,4
05.04.202314,4114,4914,1314,14
06.04.202314,214,3614,1214,17
09.04.202314,2914,8814,2914,88
10.04.202314,9815,0414,7914,94
11.04.202314,9615,1514,9315,14
12.04.202315,2415,3814,8814,9
13.04.202314,9315,0714,6514,7
16.04.202314,7315,0714,614,86
17.04.202314,8614,9614,5114,54
18.04.202314,5514,6714,3514,55
19.04.202314,5114,5714,2514,29
23.04.202314,3414,514,1414,17
24.04.202314,1914,3713,9414
25.04.202313,9914,2613,7413,8
26.04.202313,7613,8613,5313,63
27.04.202313,6613,7612,913
01.05.202313,0113,0912,4612,48
02.05.202312,512,6111,9212,5
03.05.202312,512,9112,212,36
04.05.202312,3812,4212,0712,18
07.05.202312,3512,6512,1412,61
08.05.202312,4612,5112,1412,17
09.05.202312,1512,1611,7611,83
10.05.202311,8312,8911,8312,66
11.05.202312,6712,7912,1712,5
14.05.20231213,211,8512,33
15.05.202312,4412,8912,4212,89
16.05.202312,9113,1212,813,06
17.05.202313,0813,1612,4812,59
21.05.202312,7312,7812,3612,56
22.05.202312,5412,6712,3412,56
23.05.202312,5312,7312,3812,53
24.05.202312,5212,7912,4512,65
25.05.202312,6913,212,6313,02
28.05.202313,4513,6413,2813,55
29.05.202313,7514,1313,5814,1
30.05.202314,0814,1313,7113,99
31.05.202314,0614,3214,0114,16
01.06.202314,4914,714,2114,41
04.06.202314,6514,9214,5214,83
05.06.202314,8415,2514,6814,87
06.06.202315,115,3915,115,3
07.06.202315,2315,2914,8915,05
08.06.202315,1215,2814,9415,21
11.06.202315,3115,8115,2915,41
12.06.202315,4115,514,7414,8
13.06.202314,7914,9614,3314,39
14.06.202314,4814,6414,314,64
15.06.202314,6814,9114,5114,51
18.06.202314,5114,5113,8813,91
19.06.202313,9113,9713,4613,47
20.06.202313,5613,6213,1113,16
21.06.202313,1814,0513,0814,01
22.06.202314,2114,4914,0414,32
25.06.202314,514,914,3814,81
26.06.202314,7915,0514,6415,01
02.07.202315,2716,115,2516,01
03.07.202316,0816,3815,7915,81
04.07.202315,8116,115,3916,06
05.07.202316,1416,3315,9115,93
06.07.202315,916,1615,7815,93
09.07.202316,0716,6916,0716,58
10.07.202316,7916,8716,316,66
11.07.202316,5516,7716,2316,4
12.07.202316,416,6116,0416,05
13.07.202316,216,271616,11
16.07.202316,316,6316,2616,42
17.07.202316,4716,821616,02
18.07.202316,0316,4415,8916,43
19.07.202316,5216,6716,2116,46
20.07.202316,5116,6716,1516,28
23.07.202316,3216,916,1416,16
24.07.202316,216,4815,9316,1
25.07.202316,116,3916,0216,32
26.07.202316,416,8216,3416,82
27.07.202317,0517,8317,0117,57
30.07.202317,7718,2717,6617,99
31.07.202317,9418,4217,6918,08
01.08.202318,0818,51818,19
02.08.202318,2518,6617,8217,92
03.08.202317,9818,2517,8818,08
06.08.202318,1519,1418,0419,02
07.08.20231919,118,2518,32
08.08.202318,3718,6318,0618,38
09.08.202318,1318,2217,217,2
10.08.202317,2518,9217,0618,92
13.08.20231919,5818,7119
14.08.202319,0319,9318,9119,41
15.08.202319,4220,0619,119,6
16.08.202319,6420,5619,5520,2
17.08.202320,2820,6219,1119,25
20.08.202319,1820,219,0819,96
21.08.202320,0220,4219,319,6
22.08.202319,7420,3619,6819,8
23.08.202319,9120,1818,6518,7
24.08.202318,8919,9718,6219,85
27.08.202320,120,719,9920,16
28.08.202320,2220,4419,8519,9
30.08.202320,0821,0220,0420,44
31.08.202320,5420,820,2220,56
03.09.202320,9221,1420,5820,74
04.09.202320,7620,8420,320,56
05.09.202320,7220,8820,2820,42
06.09.202320,521,3820,521,38
07.09.202321,5621,620,8220,84
10.09.202320,9821,0619,9319,93
11.09.202319,9920,2419,5719,7
12.09.202319,8320,219,5319,56
13.09.202319,6819,7918,9919,63
14.09.202319,6519,9819,319,41
17.09.202319,419,5518,5118,51
18.09.202318,518,7618,2618,7
19.09.202318,7419,4118,6118,92
20.09.202318,919,7218,5519,69
21.09.202319,720,2219,619,9
24.09.202320,120,5220,0420,38
25.09.202320,4420,6419,919,9
26.09.202319,972019,519,6
27.09.202319,6319,8319,3719,45
28.09.202319,5219,8219,519,64
01.10.202319,7220,7819,7120,62
02.10.202320,9622,3620,621,8
03.10.202321,8222,6821,6622
04.10.202322,3423,521,823,5
05.10.202324,424,6423,123,1
08.10.202322,8824,0422,7223,18
09.10.202323,624,822,7824,64
10.10.202324,3625,1424,124,18
11.10.202324,6224,722,8223,4
12.10.202323,3424,6423,0624
15.10.202324,324,422,422,44
16.10.202322,522,9222,1222,86
17.10.202322,3822,621,4421,54
18.10.202321,6222,0220,620,84
19.10.202320,6821,222020,34
22.10.202320,8421,1220,1820,8
23.10.202320,8821,4820,821,18
24.10.202321,2621,6419,0719,07
25.10.202319,419,8218,8719,43
26.10.202319,4320,319,2720,08
29.10.202319,9820,8219,9320,48
30.10.202320,5820,619,5619,68
31.10.202319,819,8718,5319,29
01.11.202319,4619,719,3319,41
02.11.202319,4519,7719,2119,46
05.11.202319,720,4219,6920,3
06.11.202320,3220,9620,2620,64
07.11.202320,862120,0820,48
08.11.202320,321,6220,321,48
09.11.202321,4221,7821,0621,18
12.11.202321,1821,420,1620,2
13.11.202320,7421,6220,4421,48
14.11.202321,5221,7221,121,32
15.11.202321,3422,0421,3221,84
16.11.202321,8622,4621,622,36
19.11.202322,5222,7422,2222,34
20.11.202322,4222,6822,1622,28
21.11.202322,3422,6221,8421,96
22.11.202321,9222,1421,3621,36
23.11.202321,3822,1420,9621,92
26.11.20232222,3821,8422,26
27.11.202322,2622,421,6221,94
28.11.202321,9822,0621,3821,44
29.11.202321,522,0621,421,6
30.11.202321,8221,9421,4221,7
03.12.202321,782221,5821,62
04.12.202321,6821,7420,9821,06
05.12.202321,0821,1220,0420,1
06.12.202320,1620,4819,5220,48
07.12.202320,5220,6619,9820,12
10.12.202320,120,1619,1119,11
11.12.202319,0819,2318,7918,89
12.12.202318,8519,1618,3918,39
13.12.202318,619,1618,3519
14.12.20231919,651919,58
17.12.202319,3619,718,8718,89
18.12.202318,8919,0118,2118,48
19.12.202318,4818,661818,16
20.12.202318,1418,6418,1218,61
21.12.202318,6718,821818,11
24.12.202318,0218,0617,3517,38
25.12.202317,4717,7517,2117,28
26.12.202317,2717,416,9617,05
27.12.202317,117,7617,117,59
28.12.202317,5918,5417,5518,21