Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PETKİM PETROKİMYA HOLDİNG A.Ş. logosu
PETKM
PETKİM PETROKİMYA HOLDİNG A.Ş.
15:50:26
20.18 ₺
-0.240 (%-1.18)
Önceki Kapanış: 20.42·
Volatilite: 3.720
Düşük₺20.08
Yüksek₺20.84
AL20.18
SAT20.2

Piyasa Verileri

Spot Piyasa
A:20.18
S:20.2
Önceki haftaya göre (WoW)
+4.07%
Önceki aya göre (MoM)
-8.69%
Yılbaşından bugüne (YTD)
+24.34%
Önceki yıla göre (YoY)
+22.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PETKM: PETKİM PETROKİMYA HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,2669
KAPANIŞ 6,2658

En Düşük

DÜŞÜK 4,76

En Yüksek

YÜKSEK 11,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20215,025,054,984,98
04.01.20214,975,334,945,28
05.01.20215,325,355,155,17
06.01.20215,215,295,185,25
07.01.20215,285,375,215,26
10.01.20215,265,375,175,23
11.01.20215,275,365,225,29
12.01.20215,315,355,165,18
13.01.20215,25,245,075,08
14.01.20215,055,124,995,07
17.01.20215,075,145,015,14
18.01.20215,155,265,115,14
19.01.20215,165,225,135,17
20.01.20215,195,235,065,07
21.01.20215,065,1455,12
24.01.20215,195,315,155,26
25.01.20215,235,265,075,08
26.01.20215,085,164,874,87
27.01.20214,825,054,765,04
28.01.20214,955,124,945
31.01.20215,045,145,045,08
01.02.20215,135,185,045,06
02.02.20215,085,15,035,08
03.02.20215,085,215,085,12
04.02.20215,155,285,095,14
07.02.20215,195,255,075,19
08.02.20215,215,445,195,29
09.02.20215,335,365,075,12
10.02.20215,125,225,075,09
11.02.20215,085,094,974,98
14.02.20215,035,184,965,13
15.02.20215,145,385,065,1
16.02.20215,145,175,025,05
17.02.20215,065,215,065,11
18.02.20215,155,295,155,19
21.02.20215,215,225,095,12
22.02.20215,145,625,135,43
23.02.20215,385,435,115,16
24.02.20215,245,445,175,28
25.02.20215,165,335,15,26
28.02.20215,335,425,255,38
01.03.20215,355,665,345,54
02.03.20215,75,825,595,73
03.03.20215,725,935,715,89
04.03.20215,926,155,836,02
07.03.20216,096,256,076,23
08.03.20216,36,326,146,24
09.03.20216,226,346,216,23
10.03.20216,256,336,216,26
11.03.20216,266,286,196,19
14.03.20216,176,286,136,15
15.03.20216,176,26,16,16
16.03.20216,166,2166,01
17.03.20216,046,115,916,09
18.03.20216,086,115,96,05
21.03.20215,75,75,455,45
22.03.20215,015,534,915,37
23.03.20215,415,695,385,62
24.03.20215,615,775,515,63
25.03.20215,695,75,335,44
28.03.20215,445,755,445,71
29.03.20215,725,765,595,76
30.03.20215,765,885,735,75
31.03.20215,846,095,846,05
01.04.20216,066,075,975,99
04.04.20215,996,175,996,16
05.04.20216,136,155,976,01
06.04.20216,016,095,916
07.04.20216,076,166,016,1
08.04.20216,16,115,916,01
11.04.20215,986,145,986,02
12.04.20216,036,135,96,12
13.04.20216,176,226,116,15
14.04.20216,166,436,166,41
15.04.20216,426,446,286,33
18.04.20216,436,646,426,61
19.04.20216,616,636,486,57
20.04.20216,576,656,256,38
21.04.20216,356,376,196,29
25.04.20216,296,546,276,5
26.04.20216,56,556,366,52
27.04.20216,546,646,416,52
28.04.20216,526,746,526,7
29.04.20216,696,826,626,71
02.05.20216,716,876,716,8
03.05.20216,826,936,816,88
04.05.20216,916,986,746,74
05.05.20216,766,916,76,9
06.05.20217,067,136,216,53
09.05.20216,586,666,526,61
10.05.20216,546,746,516,63
11.05.20216,626,636,336,41
16.05.20216,466,516,266,39
17.05.20216,46,426,266,26
19.05.20216,376,436,316,32
20.05.20216,336,486,326,46
23.05.20216,476,536,346,37
24.05.20216,46,456,126,12
25.05.20216,216,356,156,34
26.05.20216,336,396,276,27
27.05.20216,276,316,226,26
30.05.20216,276,326,166,18
31.05.20216,216,246,156,23
01.06.20216,36,426,296,38
02.06.20216,416,426,236,32
03.06.20216,386,426,36,32
06.06.20216,286,346,246,26
07.06.20216,256,326,256,26
08.06.20216,266,286,26,2
09.06.20216,216,246,176,21
10.06.20216,236,276,186,18
13.06.20216,196,215,985,98
14.06.20215,986,035,845,93
15.06.20215,9265,855,85
16.06.20215,85,925,795,8
17.06.20215,845,855,615,68
20.06.20215,665,695,515,58
21.06.20215,65,655,575,6
22.06.20215,625,665,485,49
23.06.20215,55,535,435,44
24.06.20215,475,545,375,39
27.06.20215,45,435,255,3
28.06.20215,35,365,225,36
29.06.20215,365,375,225,23
30.06.20215,265,325,245,29
01.07.20215,295,315,225,23
04.07.20215,215,315,195,29
05.07.20215,35,335,225,23
06.07.20215,235,375,235,36
07.07.20215,365,45,325,34
08.07.20215,355,525,345,44
11.07.20215,445,495,295,29
12.07.20215,315,375,215,24
13.07.20215,255,355,255,32
15.07.20215,335,345,245,34
18.07.20215,35,345,275,3
25.07.20215,35,465,35,42
26.07.20215,435,585,345,58
27.07.20215,555,675,535,62
28.07.20215,665,75,595,68
29.07.20215,655,725,615,67
01.08.20215,695,795,675,72
02.08.20215,725,745,625,64
03.08.20215,655,785,655,71
04.08.20215,685,775,675,74
05.08.20215,755,825,725,76
08.08.20215,755,925,755,86
09.08.20215,865,885,735,87
10.08.20215,875,885,765,77
11.08.20215,825,985,825,94
12.08.20215,9665,925,98
15.08.20216,046,15,996,02
16.08.20216,16,126,016,09
17.08.20216,116,125,965,96
18.08.20215,9265,865,96
19.08.20215,9765,915,95
22.08.20215,996,095,966,04
23.08.20216,066,086,016,04
24.08.20216,046,176,046,12
25.08.20216,136,226,066,08
26.08.20216,116,266,116,24
30.08.20216,296,336,186,2
31.08.20216,226,326,156,16
01.09.20216,176,246,156,21
02.09.20216,226,246,136,17
05.09.20216,186,226,126,13
06.09.20216,126,166,046,05
07.09.20216,066,1566,05
08.09.20216,036,146,026,13
09.09.20216,136,156,046,07
12.09.20216,086,186,086,15
13.09.20216,166,266,136,19
14.09.20216,186,216,126,14
15.09.20216,156,246,146,17
16.09.20216,196,296,196,23
19.09.20216,176,26,066,1
20.09.20216,146,186,096,13
21.09.20216,156,276,156,27
22.09.20216,286,336,186,27
23.09.20216,236,286,166,26
26.09.20216,36,436,36,41
27.09.20216,46,436,336,38
28.09.20216,426,486,376,42
29.09.20216,426,586,386,53
30.09.20216,496,566,476,52
03.10.20216,56,576,486,55
04.10.20216,566,676,526,66
05.10.20216,646,696,036,1
06.10.20216,176,366,23
07.10.20216,236,236,126,14
10.10.20216,156,256,146,14
11.10.20216,116,226,116,16
12.10.20216,186,266,116,11
13.10.20216,116,176,096,11
14.10.20216,126,1866,06
17.10.20216,066,196,066,17
18.10.20216,186,246,166,18
19.10.20216,186,256,166,17
20.10.20216,186,326,176,28
21.10.20216,36,516,286,46
24.10.20216,436,636,436,59
25.10.20216,626,766,386,5
26.10.20216,536,566,456,56
27.10.20216,566,576,516,53
31.10.20216,556,666,546,56
01.11.20216,576,646,446,46
02.11.20216,456,526,16,32
03.11.20216,376,586,376,53
04.11.20216,546,686,496,68
07.11.20216,87,126,766,82
08.11.20216,877,346,847,26
09.11.20217,247,317,17,25
10.11.20217,37,977,37,65
11.11.20217,637,817,397,65
14.11.20217,698,017,687,93
15.11.20217,938,127,777,93
16.11.20217,938,097,557,71
17.11.20217,737,857,57,71
18.11.20217,757,837,697,72
21.11.20217,797,837,677,74
22.11.20217,728,027,637,93
23.11.20218,068,347,927,94
24.11.202188,057,617,67
25.11.20217,597,767,57,58
28.11.20217,657,837,587,75
29.11.20217,747,867,677,8
30.11.20217,868,097,858,01
01.12.20218,028,188,028,17
02.12.20218,298,328,148,2
05.12.20218,218,518,188,45
06.12.20218,518,588,418,55
07.12.20218,618,888,598,62
08.12.20218,679,068,678,94
09.12.20218,979,278,99,27
12.12.20219,4610,049,419,94
13.12.202110,110,319,9810,14
14.12.202110,2410,4510,0310,37
15.12.202110,4110,6910,2110,61
16.12.202110,7611,379,559,7
19.12.20219,3710,058,779,59
20.12.20219,79,728,648,64
21.12.20218,258,627,787,78
22.12.20217,928,17,167,74
23.12.20217,88,137,748,12
26.12.20218,158,47,938,01
27.12.20218,128,137,67,82
28.12.20217,738,077,698,05
29.12.20218,158,27,747,74
30.12.20217,747,937,687,8