Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PETKİM PETROKİMYA HOLDİNG A.Ş. logosu
PETKM
PETKİM PETROKİMYA HOLDİNG A.Ş.
15:50:26
20.18 ₺
-0.240 (%-1.18)
Önceki Kapanış: 20.42·
Volatilite: 3.720
Düşük₺20.08
Yüksek₺20.84
AL20.18
SAT20.2

Piyasa Verileri

Spot Piyasa
A:20.18
S:20.2
Önceki haftaya göre (WoW)
+4.07%
Önceki aya göre (MoM)
-8.69%
Yılbaşından bugüne (YTD)
+24.34%
Önceki yıla göre (YoY)
+22.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PETKM: PETKİM PETROKİMYA HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,3969
KAPANIŞ 11,3965

En Düşük

DÜŞÜK 7,31

En Yüksek

YÜKSEK 21,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20227,848,087,828,08
03.01.20228,148,297,988,19
04.01.20228,28,898,118,84
05.01.20228,789,578,729,38
06.01.20229,49,739,39,45
09.01.20229,559,89,519,65
10.01.20229,739,839,459,45
11.01.20229,589,749,539,55
12.01.20229,519,799,429,6
13.01.20229,579,79,449,51
16.01.20229,569,99,549,62
17.01.20229,619,678,748,74
18.01.20228,759,258,679,18
19.01.20229,299,368,838,86
20.01.20228,848,968,728,92
23.01.20228,888,998,278,27
24.01.20228,348,448,138,37
25.01.20228,48,88,398,68
26.01.20228,558,858,518,81
27.01.20228,848,958,658,7
30.01.20228,818,858,588,62
31.01.20228,678,778,628,7
01.02.20228,748,768,528,52
02.02.20228,58,68,28,23
03.02.20228,288,318,118,15
06.02.20228,158,37,968,3
07.02.20228,38,478,248,33
08.02.20228,398,518,388,43
09.02.20228,458,488,268,27
10.02.20228,228,358,098,31
13.02.20228,188,237,938,05
14.02.20228,078,48,068,31
15.02.20228,388,458,248,25
16.02.20228,298,378,098,1
17.02.20228,198,228,018,11
20.02.20228,248,258,048,13
21.02.20227,968,27,938,11
22.02.20228,198,258,18,13
23.02.20227,67,777,327,32
24.02.20227,427,787,317,73
27.02.20227,67,927,597,75
28.02.20227,887,987,657,75
01.03.20227,757,87,637,64
02.03.20227,738,047,737,9
03.03.20227,848,097,838
06.03.20228,048,248,048,06
07.03.20228,028,157,937,93
08.03.20228,068,167,998,05
09.03.20228,118,238,028,12
10.03.20228,138,228,088,14
13.03.20228,238,468,238,43
14.03.20228,458,548,348,35
15.03.20228,418,488,358,38
16.03.20228,438,548,428,46
17.03.20228,478,698,468,66
20.03.20228,748,868,748,77
21.03.20228,798,848,778,83
22.03.20228,868,918,78,72
23.03.20228,738,828,718,72
24.03.20228,758,778,678,68
27.03.20228,688,788,658,65
28.03.20228,79,078,699,07
29.03.20229,129,218,968,98
30.03.20229,029,188,999,03
31.03.20229,069,469,039,4
03.04.20229,499,799,469,72
04.04.20229,779,899,599,75
05.04.20229,7710,099,710,08
06.04.202210,110,189,9910,03
07.04.20221010,099,7910,05
10.04.202210,0610,3410,0110,25
11.04.202210,2410,510,0710,47
12.04.202210,4810,6810,2110,45
13.04.202210,5510,5910,3710,42
14.04.202210,4310,4910,3110,31
17.04.202210,3310,3610,1910,22
18.04.202210,2610,4610,1810,28
19.04.202210,3110,7810,3110,76
20.04.202210,7810,810,6810,71
21.04.202210,6810,9510,0510,1
24.04.202210,0510,139,7810
25.04.202210,0910,169,499,58
26.04.20229,69,739,359,65
27.04.20229,769,869,449,44
28.04.20229,569,589,439,54
04.05.20229,729,959,689,82
05.05.20229,6910,079,6110,05
08.05.202210,1710,2210,0510,1
09.05.202210,1610,2910,110,18
10.05.202210,2210,3710,0410,2
11.05.202210,0310,119,679,78
12.05.20229,8910,199,8810,15
15.05.202210,1310,259,849,85
16.05.20229,949,969,759,75
17.05.20229,719,839,529,52
19.05.20229,59,629,249,24
22.05.20229,339,399,079,13
23.05.20229,169,359,129,2
24.05.20229,239,579,169,46
25.05.20229,469,79,429,67
26.05.20229,689,959,539,55
29.05.20229,79,959,669,86
30.05.20229,9110,169,919,92
31.05.20229,9910,29,9710,09
01.06.202210,1510,4210,1510,31
02.06.202210,3410,3610,0110,1
05.06.202210,1610,3310,1310,22
06.06.202210,2210,410,1610,4
07.06.202210,5110,619,829,91
08.06.20229,9110,039,689,98
09.06.20229,81109,569,7
12.06.20229,619,699,489,54
13.06.20229,649,79,429,54
14.06.20229,599,699,549,63
15.06.20229,649,679,269,36
16.06.20229,389,489,349,46
19.06.20229,519,599,469,58
20.06.20229,629,759,599,75
21.06.20229,689,729,619,62
22.06.20229,619,79,439,46
23.06.20229,529,589,379,5
26.06.20229,39,419,159,26
27.06.20229,339,469,089,14
28.06.20229,149,28,818,83
29.06.20228,758,948,628,82
30.06.20228,788,958,788,84
03.07.20228,919,068,638,65
04.07.20228,688,758,38,37
05.07.20228,48,438,218,34
06.07.20228,368,458,298,36
07.07.20228,358,418,348,36
12.07.20228,368,378,158,21
13.07.20228,188,298,098,1
17.07.20228,238,488,238,45
18.07.20228,428,748,388,72
19.07.20228,749,058,739,05
20.07.20229,069,078,868,89
21.07.20228,918,998,778,81
24.07.20228,818,958,768,95
25.07.20228,989,18,818,81
26.07.20228,848,868,728,8
27.07.20228,898,958,728,75
28.07.20228,778,988,718,98
31.07.202299,228,989,18
01.08.20229,199,288,989,06
02.08.20229,119,179,019,07
03.08.20229,149,249,149,17
04.08.20229,29,289,089,23
07.08.20229,289,59,289,45
08.08.20229,49,429,279,35
09.08.20229,329,499,229,46
10.08.20229,539,579,369,39
11.08.20229,49,99,359,81
14.08.20229,910,069,89,95
15.08.20221010,579,7610,54
16.08.202210,5710,8410,4410,73
17.08.202210,7311,1510,4311,06
18.08.202211,0611,6310,9511,6
21.08.202211,5912,4411,5711,97
22.08.202211,9712,1111,6512
23.08.202212,0112,1711,4411,45
24.08.202211,5611,9711,5611,91
25.08.202212,0113,112,0113,1
28.08.202213,3514,4113,3513,45
30.08.202213,6214,4813,5314,42
31.08.202214,314,5813,913,9
01.09.202213,9314,313,8513,93
04.09.202214,0214,413,9514,01
05.09.202214,1314,2413,4313,73
06.09.202213,7614,3113,5613,87
07.09.202213,915,2513,8715,15
08.09.202215,415,9614,9514,96
11.09.202215,0215,714,815,25
12.09.202215,515,6413,7313,73
13.09.202213,7314,2712,7514,17
14.09.202214,415,2713,8813,96
15.09.202213,9914,4313,8813,95
18.09.202213,9914,1412,5612,56
19.09.202212,9313,2812,5113,26
20.09.202213,2613,4513,0113,01
21.09.202213,0213,5812,9413,35
22.09.202213,3613,412,9713,17
25.09.202213,113,312,7512,85
26.09.202212,913,1712,5212,61
27.09.202212,5112,6812,0912,15
28.09.202212,2912,4511,3511,84
29.09.202211,8412,5411,7312,4
02.10.202212,513,3512,513,26
03.10.202213,3613,813,2613,3
04.10.202213,6414,6313,4514,61
05.10.202214,6414,8814,2114,31
06.10.202214,4514,6914,1914,54
09.10.202214,6314,7714,4114,56
10.10.202214,615,1714,5314,55
11.10.202214,5714,9214,1514,65
12.10.202214,6914,9814,514,67
13.10.202214,814,9614,5714,59
16.10.202214,6214,9414,1914,22
17.10.202214,2214,2913,7413,8
18.10.202213,8914,0813,613,6
19.10.202213,6213,7513,313,49
20.10.202213,5313,5413,3313,34
23.10.202213,3913,7813,3813,44
24.10.202213,513,7113,2513,25
25.10.202213,3913,5213,3313,37
26.10.202213,4513,9313,3713,5
27.10.202213,513,5113,313,32
30.10.202213,4413,5613,3313,44
31.10.202213,5213,8813,4813,61
01.11.202213,714,0413,6813,92
02.11.202214,0214,313,8813,91
03.11.202214,0214,1513,9314
06.11.202214,021513,9514,65
07.11.202214,6414,781414,24
08.11.202214,2814,6314,0614,14
09.11.202214,1514,6114,1314,48
10.11.202214,5614,7414,0214,23
13.11.202214,315,4814,2715,26
14.11.202215,4715,5614,715,02
15.11.202215,0715,3414,714,7
16.11.202214,7514,814,0714,28
17.11.202214,3415,2414,3115
20.11.202215,1415,3714,8815,29
21.11.202215,416,2115,3616,19
22.11.202216,317,0516,2916,83
23.11.202216,8817,1516,5216,7
24.11.202216,7617,6416,717,35
27.11.202217,6618,7917,6518,25
28.11.202218,4518,5617,6418,01
29.11.202218,0418,2317,7917,89
30.11.202218,1218,4717,9218,04
01.12.202218,1118,2217,317,56
04.12.202217,6618,3417,3518,12
05.12.202218,1518,3117,8918
06.12.202218,0618,6216,9417,06
07.12.202217,1317,1816,0316,24
08.12.202216,316,9516,2716,87
11.12.202217,117,8917,0917,67
12.12.202218,118,3117,8218,31
13.12.202218,4318,717,517,5
14.12.202217,9418,3617,4618,18
15.12.202218,1919,6617,9919,18
18.12.202219,5420,2619,5319,87
19.12.202219,9320,3219,719,78
20.12.202219,922019,1919,37
21.12.202219,519,7619,119,24
22.12.202219,2419,8119,119,63
25.12.202220,521,0620,320,48
26.12.202220,1820,2419,7119,73
27.12.202219,7319,9818,7519,04
28.12.202219,0519,9519,0519,86
29.12.20222020,5419,819,96