Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PETKİM PETROKİMYA HOLDİNG A.Ş. logosu
PETKM
PETKİM PETROKİMYA HOLDİNG A.Ş.
15:50:26
20.18 ₺
-0.240 (%-1.18)
Önceki Kapanış: 20.42·
Volatilite: 3.720
Düşük₺20.08
Yüksek₺20.84
AL20.18
SAT20.2

Piyasa Verileri

Spot Piyasa
A:20.18
S:20.2
Önceki haftaya göre (WoW)
+4.07%
Önceki aya göre (MoM)
-8.69%
Yılbaşından bugüne (YTD)
+24.34%
Önceki yıla göre (YoY)
+22.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PETKM: PETKİM PETROKİMYA HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,2632
KAPANIŞ 21,2268

En Düşük

DÜŞÜK 17,12

En Yüksek

YÜKSEK 26,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202418,418,7318,3718,68
02.01.202418,6519,0618,1518,15
03.01.202418,2219,718,2119,54
04.01.202419,4619,6419,219,43
07.01.202419,6220,419,6120,4
08.01.202420,320,519,619,65
09.01.202419,6620,3219,5320,1
10.01.202420,2420,6219,9620,04
11.01.202419,9320,619,6620,4
14.01.202420,420,8220,3220,48
15.01.202420,520,8420,420,68
16.01.202420,520,9420,3620,42
17.01.202420,6620,720,0620,16
18.01.202420,2220,2619,7919,82
21.01.202419,820,3419,6919,85
22.01.202420,1220,319,5419,67
23.01.202419,7820,219,5220,04
24.01.202420,1820,4620,0220,4
25.01.202420,4822,220,4221,82
28.01.202421,7221,8421,4621,46
29.01.202421,5222,0421,3221,78
30.01.202421,7422,1221,6621,72
31.01.202421,7622,6821,7622,38
01.02.202422,5222,6221,9622
04.02.202422,1822,4822,0422,26
05.02.202422,323,8421,9223,46
06.02.202423,524,0223,1423,58
07.02.202423,623,9623,4423,7
08.02.202423,8424,1823,723,8
11.02.202424,0824,1223,5623,88
12.02.202423,9624,323,1423,28
13.02.202423,3423,922323,72
14.02.202423,8424,4423,7824,14
15.02.202424,1824,7823,9624,5
18.02.202424,6425,0824,1824,18
19.02.202424,2224,6824,1224,32
20.02.202424,6225,524,325,3
21.02.202425,0225,6224,825,4
22.02.202425,32625,2625,44
25.02.202425,5425,7625,1625,26
26.02.202425,2425,2823,9823,98
27.02.202423,9824,3823,6823,68
28.02.202423,824,4623,5224,2
29.02.202424,2624,3823,6823,74
03.03.202423,8823,9422,9622,96
04.03.202423,0423,5222,6622,66
05.03.202422,6823,2222,522,66
06.03.202422,7623,8622,7623,76
07.03.202423,7624,5623,6824,24
10.03.202424,6624,8224,2424,36
11.03.202424,3824,9224,0624,4
12.03.202424,424,4823,723,92
13.03.20242424,1423,423,52
14.03.202423,5223,723,1823,24
17.03.202423,2623,722,8622,98
18.03.202423,0223,422,7223,16
19.03.202423,1823,6422,8222,9
20.03.202423,1223,6222,8222,92
21.03.202423,0223,822,6422,94
24.03.202423,1224,1823,123,66
25.03.202422,2222,4221,321,3
26.03.202420,420,6219,9920
27.03.202420,220,719,9319,97
28.03.202420,1220,2419,7119,83
31.03.202419,919,9518,9519,02
01.04.202419,0719,3518,3318,44
02.04.202418,4418,6818,318,67
03.04.202418,7519,2318,6818,8
04.04.202419,0619,7919,0319,7
07.04.202419,7720,6419,5620,56
08.04.202420,8220,8620,4420,5
14.04.202420,421,119,9419,94
15.04.202419,7920,2219,6419,99
16.04.202420,1420,319,5819,92
17.04.202420,0220,1619,719,87
18.04.202419,6920,3219,6520,04
21.04.202420,2820,6420,120,12
23.04.202420,320,4220,120,26
24.04.202420,3420,6220,1420,22
25.04.202420,2820,8620,2420,74
28.04.202420,92120,7420,96
29.04.20242121,0420,6220,72
01.05.202420,921,2220,8821,16
02.05.202421,1821,320,920,98
05.05.20242121,0420,3420,38
06.05.202420,4420,4819,6620,08
07.05.202420,120,319,919,9
08.05.20242020,2419,9120,02
09.05.202420,0820,5820,0420,16
12.05.202420,0420,119,519,5
13.05.202419,5419,9219,4119,78
14.05.202419,7920,0619,6519,9
15.05.202419,9520,419,9520,26
16.05.202420,3620,8820,3220,76
19.05.202420,7821,3820,7621,36
20.05.202421,4222,0421,221,7
21.05.202421,7821,821,2421,38
22.05.202421,1621,6621,0821,24
23.05.202421,4221,6621,1821,24
26.05.202421,3621,9821,3621,58
27.05.202421,6421,8421,4821,6
28.05.202421,6421,8621,0221,02
29.05.20242121,2220,5820,74
30.05.202420,8221,0820,1820,38
02.06.202420,5621,4420,0821,34
03.06.202421,3221,6621,0821,08
04.06.202421,1421,3420,8221,14
05.06.202421,2822,2621,2821,98
06.06.202422,0222,1621,4821,64
09.06.202421,522221,4221,6
10.06.202421,521,6220,9221
11.06.20242121,1220,6420,64
12.06.202420,9821,420,9621,2
13.06.202421,4621,7821,2821,54
19.06.202421,922,121,7621,98
20.06.202422,0222,321,8222,08
23.06.202422,1422,2221,5421,72
24.06.202421,7222,0221,6421,68
25.06.202421,6821,8220,8820,96
26.06.20242121,4620,9221,4
27.06.202421,4822,1221,4221,74
30.06.202421,9222,1420,4220,76
01.07.202420,821,1820,5421,18
02.07.202421,3421,9621,2421,9
03.07.202421,9622,9221,9422,88
04.07.202422,8223,222,5623,1
07.07.202423,1823,4422,722,9
08.07.202422,9223,3422,723,16
09.07.202423,1823,8422,923,7
10.07.202423,8823,9823,423,76
11.07.202423,7624,0223,5623,62
15.07.202423,724,2223,724,08
16.07.202424,1224,582424,48
17.07.202424,5824,7224,0424,26
18.07.202424,224,924,0824,9
21.07.202424,9825,3424,6825
22.07.20242525,5224,6224,72
23.07.202424,725,0824,524,8
24.07.202424,825,524,7625,44
25.07.202425,4425,8225,2425,78
28.07.202425,5826,0225,4625,98
29.07.202426,0426,224,524,56
30.07.202424,524,6223,9624,14
31.07.202424,4224,6624,0824,08
01.08.202423,823,9822,9423,24
04.08.202421,2422,0420,9221,2
05.08.202421,721,7820,6220,68
06.08.202420,9221,3420,921,02
07.08.202421,0421,8220,921,74
08.08.20242222,3221,7822,02
11.08.202422,2422,3420,9621,1
12.08.202421,1421,5220,9221,5
13.08.202421,621,8221,2221,28
14.08.202421,421,7421,121,72
15.08.202421,7821,9421,2421,32
18.08.202421,4222,9421,0822,92
19.08.202422,923,8622,7223,7
20.08.202423,724,2823,524
21.08.202424,1224,624,0624,58
22.08.202424,5624,6824,0424,12
25.08.202424,2624,3623,1223,54
26.08.202423,5423,6823,1623,42
27.08.202423,4223,8623,2423,34
28.08.202423,6223,9422,822,98
01.09.202423,0623,6422,7223,44
02.09.202423,4423,522,8422,98
03.09.202422,7223,4222,723,08
04.09.202423,1823,6423,1223,32
05.09.202423,324,1423,2823,62
08.09.202423,8224,1823,3823,82
09.09.202423,8623,9622,6823,06
10.09.202422,9423,1222,0622,14
11.09.202422,422,921,9422,84
12.09.202422,8423,2822,723,2
15.09.202423,1623,3422,722,74
16.09.202422,9223,2622,8623,06
17.09.202423,1423,2422,923,1
18.09.202423,3423,8823,2623,8
19.09.202423,923,9823,623,7
22.09.202423,8623,9623,3623,54
23.09.202423,6224,123,5423,88
24.09.202423,9423,9423,0423,12
25.09.202423,323,4222,622,62
26.09.202422,6622,8422,4822,74
29.09.202422,6222,9622,5822,66
30.09.202422,122,2420,620,9
01.10.202420,8221,0220,0620,16
02.10.202420,2820,519,5319,54
03.10.202419,620,0819,2920,04
06.10.202420,1220,1619,5819,59
07.10.202419,5219,7219,3219,41
08.10.202419,3619,7819,2819,78
09.10.202419,7819,9219,2919,3
10.10.202419,3319,719,0319,18
13.10.202419,2419,2718,8418,9
14.10.202418,9319,2618,8519,19
15.10.202419,1319,4419,0619,39
16.10.202419,4119,8419,3919,58
17.10.202419,619,8219,0419,08
20.10.202419,119,1618,5918,62
21.10.202418,6819,118,5418,96
22.10.202418,9719,0218,4318,51
23.10.202418,6418,9418,5918,72
24.10.202418,718,918,5518,85
27.10.202418,8819,0418,8618,94
29.10.202418,9619,0618,8518,91
30.10.202418,941918,4518,56
31.10.202418,6118,818,4718,58
03.11.202418,5218,5817,8417,91
04.11.202417,9818,1217,6417,88
05.11.202417,9618,3517,7718,25
06.11.202417,917,9117,5517,66
07.11.202417,718,0917,6618,06
10.11.202418,118,5218,118,35
11.11.202418,3518,6318,218,28
12.11.202418,218,4718,0118,23
13.11.202418,318,518,318,42
14.11.202418,4818,6818,4218,48
17.11.202418,5118,5818,1318,17
18.11.202418,1818,2317,717,7
19.11.202417,7717,817,1217,14
20.11.202417,2417,7117,2417,62
21.11.202417,6518,3517,5618,35
24.11.202418,3818,6318,2918,57
25.11.202418,518,6618,2518,36
26.11.202418,518,5518,0918,13
27.11.202418,1918,4718,0918,23
28.11.202418,2718,4118,0818,34
01.12.202418,2618,8518,2518,82
02.12.202418,8219,0718,7118,84
03.12.202418,8919,1118,8618,95
04.12.202419,0319,2818,9519,11
05.12.202419,2219,319,0919,12
08.12.202419,2319,6419,2319,48
09.12.202419,4919,618,9518,99
10.12.20241919,0618,718,79
11.12.202418,919,0518,6418,74
12.12.202418,7219,1918,6919,18
15.12.202419,419,5218,9518,95
16.12.202418,9719,2418,7819,02
17.12.202419,0219,1118,4518,56
18.12.202418,4318,7818,418,48
19.12.202418,5418,7318,4518,61
22.12.202418,718,7818,2818,34
23.12.202418,418,4318,0418,15
24.12.202418,3918,4518,2718,34
25.12.202418,4118,618,318,45
26.12.202418,4818,918,4718,83
29.12.202418,8618,918,3918,39
30.12.202418,418,4218,118,1