Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
RYGYO
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
31.5 ₺
-1.000 (%-3.08)
Önceki Kapanış: 32.5·
Volatilite: 3.380
Düşük₺31.5
Yüksek₺32.6
AL31.5
SAT31.64

Piyasa Verileri

Spot Piyasa
A:31.5
S:31.64
Önceki haftaya göre (WoW)
-3.49%
Önceki aya göre (MoM)
+0.06%
Yılbaşından bugüne (YTD)
+50.00%
Önceki yıla göre (YoY)
+95.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RYGYO: REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1582
KAPANIŞ 0,1575

En Düşük

DÜŞÜK 0,0729

En Yüksek

YÜKSEK 0,2543
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,18890,19330,18740,1889
02.01.20180,19040,19180,18590,1874
03.01.20180,18590,19180,18590,1904
04.01.20180,19040,19180,18890,1904
07.01.20180,19180,19480,18890,1904
08.01.20180,19180,19330,18890,1904
09.01.20180,19040,19180,18740,1889
10.01.20180,18890,19330,18740,1933
11.01.20180,19180,19330,19040,1933
14.01.20180,19330,19330,18740,1904
15.01.20180,19040,19180,18590,1918
16.01.20180,19180,19180,18890,1904
17.01.20180,18890,19330,18890,1918
18.01.20180,19180,19330,18440,1874
21.01.20180,18590,19040,18590,1904
22.01.20180,19040,19180,18890,1904
23.01.20180,19040,19330,18740,1904
24.01.20180,18890,20370,18890,1993
25.01.20180,19930,20230,19630,2008
28.01.20180,20080,22010,20080,2156
29.01.20180,21560,22460,20970,2246
30.01.20180,22460,23050,22160,2305
31.01.20180,23050,2320,22160,229
01.02.20180,22750,2350,22310,2231
04.02.20180,22310,2260,21120,2127
05.02.20180,20970,22460,20520,2156
06.02.20180,21710,24240,21710,2275
07.02.20180,2290,2350,2260,232
08.02.20180,2320,2320,22010,226
11.02.20180,22750,23050,22310,2231
12.02.20180,22460,2290,22160,2216
13.02.20180,22310,2260,21710,2216
14.02.20180,22310,2320,22160,2246
15.02.20180,22460,23050,22310,2275
18.02.20180,2290,2350,21710,2275
19.02.20180,22750,22750,21270,2186
20.02.20180,22160,22460,21710,2231
21.02.20180,22460,22460,21710,2171
22.02.20180,21710,22750,21710,2231
25.02.20180,22460,23050,21710,229
26.02.20180,23050,23790,2260,226
27.02.20180,22750,23050,22310,2305
28.02.20180,23050,25430,2290,2365
01.03.20180,23350,23940,23050,2394
04.03.20180,23940,24980,23650,2439
05.03.20180,24390,24540,2320,2379
06.03.20180,23790,23790,23050,2335
07.03.20180,2350,24390,2290,2394
08.03.20180,23940,23940,2320,2335
11.03.20180,2350,23650,2290,2305
12.03.20180,23050,23050,21560,2246
13.03.20180,2260,2260,21270,2231
14.03.20180,22310,22310,21120,2156
15.03.20180,21560,21710,21270,2142
18.03.20180,21420,21710,20820,2097
19.03.20180,21120,21420,20670,2112
20.03.20180,21270,21270,20670,2112
21.03.20180,21270,21270,20670,2067
22.03.20180,20670,21420,20520,2142
25.03.20180,21420,21710,20670,2067
26.03.20180,20820,21420,20820,2127
27.03.20180,21270,21420,20670,2097
28.03.20180,21120,21560,20820,2112
29.03.20180,21420,21710,20520,2171
01.04.20180,21710,21710,20520,2067
02.04.20180,20820,20820,19630,1963
03.04.20180,19480,19930,19330,1963
04.04.20180,19780,19930,19480,1993
05.04.20180,19780,20520,19780,2037
08.04.20180,20370,20370,19480,1963
09.04.20180,19780,20520,19180,1963
10.04.20180,19780,19780,18440,1933
11.04.20180,19480,19630,18890,1948
12.04.20180,19630,19630,19040,1948
15.04.20180,19330,20080,19330,2008
16.04.20180,20080,20230,19330,1948
17.04.20180,19480,20080,19180,2008
18.04.20180,20080,20520,19780,2008
19.04.20180,20080,20370,19630,2037
23.04.20180,20370,20370,19780,1993
24.04.20180,20080,20370,19780,2037
25.04.20180,20370,21270,20230,2082
26.04.20180,20820,21120,20080,2037
29.04.20180,20370,20520,19480,1948
01.05.20180,19480,19630,18890,1918
02.05.20180,19330,19630,19040,1948
03.05.20180,19630,21420,18890,1948
06.05.20180,19330,19480,18590,1889
07.05.20180,19040,19630,18740,1874
08.05.20180,18890,18890,17990,1844
09.05.20180,18590,18740,18140,1844
10.05.20180,18740,18890,18440,1859
13.05.20180,18590,19330,18440,1904
14.05.20180,19180,19180,18590,1918
15.05.20180,19330,19330,18890,1918
16.05.20180,19330,19930,18890,1963
17.05.20180,19630,19780,19180,1963
20.05.20180,19480,19630,19040,1918
21.05.20180,19180,19780,18440,1963
22.05.20180,19630,19630,18740,1948
23.05.20180,19330,19630,18740,1874
24.05.20180,18740,19040,18590,1859
27.05.20180,18740,19330,18740,1933
28.05.20180,19330,19330,18590,1889
29.05.20180,18890,19040,17850,1829
30.05.20180,18290,19040,1740,177
31.05.20180,1770,17850,16660,171
03.06.20180,17250,17250,16950,1695
04.06.20180,1710,1710,16810,1695
05.06.20180,1710,1710,16660,1695
06.06.20180,1710,17250,16810,1725
07.06.20180,17250,1740,16810,1695
10.06.20180,16950,1710,16060,1636
11.06.20180,16360,16360,15760,1636
12.06.20180,16060,1740,15470,1562
13.06.20180,16210,16510,15760,1636
17.06.20180,16360,16510,16060,1651
18.06.20180,16510,16810,16060,1606
19.06.20180,16060,16210,15910,1591
20.06.20180,16060,16210,15760,1591
21.06.20180,15910,16210,15620,1606
24.06.20180,16360,16510,15620,1562
25.06.20180,15760,16210,15470,1606
26.06.20180,15910,16360,15760,1621
27.06.20180,16210,16660,16060,1666
28.06.20180,16660,16950,16360,1651
01.07.20180,16510,16660,16210,1651
02.07.20180,16510,16510,16060,1651
03.07.20180,16510,16950,16210,1681
04.07.20180,16950,1710,16510,1681
05.07.20180,16810,16950,16360,1666
08.07.20180,16810,16810,16510,1651
09.07.20180,16360,16660,15910,1621
10.07.20180,16060,16060,14570,1457
11.07.20180,14870,14870,13680,1487
12.07.20180,14870,15020,14430,1472
15.07.20180,14720,15020,14430,1472
16.07.20180,14720,15020,14430,1472
17.07.20180,14720,14870,14430,1457
18.07.20180,14720,15320,14570,1487
19.07.20180,14870,15620,14870,1532
22.07.20180,15320,15910,15320,1532
23.07.20180,15470,15470,14430,1443
24.07.20180,14570,15320,14430,1487
25.07.20180,15020,15170,14720,1472
26.07.20180,14720,15170,14570,1487
29.07.20180,15020,15020,14570,1487
30.07.20180,14870,15320,14870,1517
31.07.20180,15170,15470,15020,1532
01.08.20180,15020,15170,14720,1502
02.08.20180,15020,15470,14870,1517
05.08.20180,15020,15170,13980,1398
06.08.20180,13830,13980,13090,1324
07.08.20180,13390,13680,12940,1309
08.08.20180,12940,13240,12640,1279
09.08.20180,12050,12490,10860,122
12.08.20180,1190,1190,10710,116
13.08.20180,11750,1220,1160,119
14.08.20180,1190,12050,11150,1145
15.08.20180,11450,1160,1130,116
16.08.20180,11450,1160,11010,1115
19.08.20180,11010,1130,11010,113
26.08.20180,1130,1190,11150,1115
27.08.20180,1130,11750,1130,116
28.08.20180,1160,11750,1130,116
30.08.20180,11450,1160,1130,113
02.09.20180,1130,1160,1130,116
03.09.20180,1160,11750,11010,1115
04.09.20180,11010,11150,10860,1115
05.09.20180,11150,11750,11010,1115
06.09.20180,11150,11150,10860,1115
09.09.20180,11150,11150,10860,1101
10.09.20180,11010,11010,10710,1101
11.09.20180,10860,1160,10860,1145
12.09.20180,11450,12340,11150,116
13.09.20180,11750,12050,11450,1145
16.09.20180,11450,1160,11150,116
17.09.20180,1160,11750,1130,113
18.09.20180,11450,1160,1130,116
19.09.20180,1160,1160,11150,1145
20.09.20180,1160,11750,11450,1145
23.09.20180,1160,11750,1130,116
24.09.20180,11750,12050,11450,119
25.09.20180,1190,12050,1130,1145
26.09.20180,11450,1160,1130,1145
27.09.20180,11450,11450,11150,1115
30.09.20180,11150,1160,11010,1145
01.10.20180,1130,11450,11150,113
02.10.20180,11450,11450,10860,1115
03.10.20180,11010,11150,10710,1115
04.10.20180,10860,1130,10860,113
07.10.20180,1130,1130,10860,1115
08.10.20180,11150,11150,10710,1101
09.10.20180,11010,11010,10710,1071
10.10.20180,10410,10710,10410,1056
11.10.20180,10560,10560,10260,1056
14.10.20180,10560,10710,10410,1056
15.10.20180,10560,10710,10410,1071
16.10.20180,10710,10710,10410,1071
17.10.20180,10710,11450,10410,1071
18.10.20180,10710,10860,10260,1041
21.10.20180,10560,10560,10260,1041
22.10.20180,10410,10410,10110,1011
23.10.20180,10260,10410,09960,1026
24.10.20180,10260,10560,09820,1011
25.10.20180,10260,10260,09520,0967
29.10.20180,09670,09670,08920,0907
30.10.20180,09070,09070,08780,0907
31.10.20180,09070,09070,08780,0907
01.11.20180,09070,09220,08920,0907
04.11.20180,09070,09520,08920,0907
05.11.20180,09220,09370,08920,0922
06.11.20180,09220,09520,09070,0937
07.11.20180,09370,09520,09070,0937
08.11.20180,09370,09370,08480,0863
11.11.20180,08630,08920,08030,0833
12.11.20180,08480,09070,08180,0833
13.11.20180,08330,08480,08030,0818
14.11.20180,08180,08180,07590,0788
15.11.20180,07880,08030,07590,0773
18.11.20180,07880,07880,07440,0744
19.11.20180,07590,07590,07290,0744
20.11.20180,07590,08030,07290,0773
21.11.20180,07880,09220,07880,0922
22.11.20180,09520,09520,08630,0907
25.11.20180,09070,09960,09070,0952
26.11.20180,09520,09670,09070,0907
27.11.20180,09220,09520,08920,0922
28.11.20180,09370,09520,09070,0922
29.11.20180,09370,09820,09070,0967
02.12.20180,09820,10110,09370,0967
03.12.20180,09670,09820,09370,0937
04.12.20180,09370,09820,09220,0952
05.12.20180,09670,09820,09370,0952
06.12.20180,09520,09820,09520,0967
09.12.20180,09670,09960,09520,0952
10.12.20180,09670,10860,09220,1056
11.12.20180,11150,12640,11150,1264
12.12.20180,12490,12940,11750,1249
13.12.20180,13390,13680,12050,1309
16.12.20180,13530,13530,12340,1234
17.12.20180,12490,12640,11750,119
18.12.20180,12340,12490,10860,1115
19.12.20180,11010,11150,10710,1086
20.12.20180,10860,11010,10260,1056
23.12.20180,10560,1130,10560,1071
24.12.20180,10710,1130,10410,1086
25.12.20180,10860,11010,10560,1071
26.12.20180,10710,10860,10260,1041
27.12.20180,10560,10560,09960,1026
30.12.20180,10260,10260,09960,1026