Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
RYGYO
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
31.5 ₺
-1.000 (%-3.08)
Önceki Kapanış: 32.5·
Volatilite: 3.380
Düşük₺31.5
Yüksek₺32.6
AL31.5
SAT31.64

Piyasa Verileri

Spot Piyasa
A:31.5
S:31.64
Önceki haftaya göre (WoW)
-3.49%
Önceki aya göre (MoM)
+0.06%
Yılbaşından bugüne (YTD)
+50.00%
Önceki yıla göre (YoY)
+95.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RYGYO: REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,3075
KAPANIŞ 10,3152

En Düşük

DÜŞÜK 5,86

En Yüksek

YÜKSEK 17,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,54576,4856,81
02.01.20246,836,846,5356,535
03.01.20246,536,616,46,41
04.01.20246,46,4456,3256,35
07.01.20246,3656,386,3056,325
08.01.20246,356,356,2056,25
09.01.20246,2256,2756,0756,26
10.01.20246,276,2956,076,075
11.01.20246,0956,25,9056,175
14.01.20246,1756,215,966,015
15.01.20246,0156,095,895,92
16.01.20245,96,0555,885,965
17.01.20245,9856,0255,8855,895
18.01.20245,9256,095,96,045
21.01.20246,0456,0555,9255,95
22.01.20245,986,0255,895,925
23.01.20245,965,965,865,9
24.01.20245,915,9955,8855,975
25.01.202466,0155,9055,985
28.01.20246,0056,0755,996,03
29.01.20246,0456,2556,016,145
30.01.20246,176,3056,166,25
31.01.20246,2756,366,1956,245
01.02.20246,296,296,136,145
04.02.20246,16,2156,16,21
05.02.20246,226,3356,186,31
06.02.20246,3256,5556,256,48
07.02.20246,4956,776,4956,76
08.02.20246,766,796,6856,72
11.02.20246,756,7756,5356,595
12.02.20246,66,6056,3656,365
13.02.20246,376,4156,26,34
14.02.20246,4256,6556,4256,58
15.02.20246,66,76,536,675
18.02.20246,7256,926,7256,81
19.02.20246,8656,96,6656,715
20.02.20246,7356,756,516,71
21.02.20246,756,7856,596,645
22.02.20246,666,836,486,54
25.02.20246,5456,576,3256,33
26.02.20246,356,3556,2056,235
27.02.20246,256,296,146,145
28.02.20246,1556,246,1156,195
29.02.20246,256,376,236,325
03.03.20246,386,4856,2656,31
04.03.20246,3256,366,26,24
05.03.20246,246,246,0356,035
06.03.20246,086,2256,0756,225
07.03.20246,2456,3756,2156,35
10.03.20246,466,556,2256,305
11.03.20246,3156,3356,0456,125
12.03.20246,1256,1255,996,095
13.03.20246,76,76,76,7
14.03.20247,0957,376,8156,895
17.03.20246,8957,576,7657,405
18.03.20247,457,97,217,535
19.03.20247,5357,5357,087,08
20.03.20247,2157,4157,157,185
21.03.20247,267,5957,0357,38
24.03.20247,387,4257,2057,375
25.03.20247,377,376,9556,975
26.03.20247,027,196,947
27.03.20247,0457,0656,8756,985
28.03.202477,0656,8556,955
31.03.20246,9457,0056,626,69
01.04.20246,76,7056,476,49
02.04.20246,446,4956,2256,235
03.04.20246,256,386,216,23
04.04.20246,3156,6856,266,655
07.04.20246,687,0656,627,015
08.04.20247,027,116,926,965
14.04.20246,9457,666,8357,66
15.04.20247,688,367,5658,2
16.04.20248,248,6258,18,235
17.04.20248,3258,377,4157,605
18.04.20247,58,157,4257,96
21.04.20247,968,4857,968,25
23.04.20248,2658,78,2658,35
24.04.20248,388,528,158,44
25.04.20248,458,58,188,365
28.04.20248,4258,5458,198,29
29.04.20248,3058,337,937,965
01.05.20247,9758,17,7958,035
02.05.20248,048,097,9358,06
05.05.20248,0758,1757,8657,895
06.05.20247,9258,047,688,04
07.05.20248,0458,267,9058,16
08.05.20248,2258,698,28,6
09.05.20248,78,98,298,725
12.05.20248,748,998,5558,805
13.05.20248,8058,9258,528,91
14.05.20248,919,2358,8759,145
15.05.20249,1459,1458,8959,025
16.05.20249,0459,128,9059
19.05.202499,028,8059,02
20.05.20249,059,469,059,385
21.05.20249,3859,69,299,485
22.05.20249,5459,9859,59,875
23.05.20249,8759,9859,6559,91
26.05.20249,9410,1559,6459,645
27.05.20249,599,699,4059,57
28.05.20249,579,79,4359,605
29.05.20249,6510,069,6310
30.05.202410,06510,369,9810,115
02.06.202410,11510,39,9610,01
03.06.202410,00510,0559,739,73
04.06.20249,759,89,219,525
05.06.20249,5759,6959,3359,415
06.06.20249,439,7459,1659,6
09.06.20249,599,6259,389,55
10.06.20249,559,559,379,5
11.06.20249,4359,9259,3659,705
12.06.20249,7210,0759,729,99
13.06.20249,99510,9859,99510,76
19.06.202410,7911,83510,74511,775
20.06.202411,8712,562511,6812,45
23.06.202412,512,737512,2512,45
24.06.202412,4512,67512,2912,42
25.06.202412,3812,52512,0612,1
26.06.202412,05512,737512,05512,7125
27.06.202412,737513,962512,513,85
30.06.202413,97514,087513,313,5125
01.07.202413,5513,687512,87513,125
02.07.202413,212513,287512,3512,75
03.07.202412,77513,2512,62512,7625
04.07.202412,82513,187512,37512,975
07.07.202413,07513,3512,77513,225
08.07.202413,23751413,02513,575
09.07.202413,6514,112512,97512,975
10.07.202412,887513,02512,612512,95
11.07.202412,987513,362512,887512,9875
15.07.202412,987513,187512,887513,075
16.07.202413,113,27512,9513,075
17.07.202413,113,337513,062513,2125
18.07.202413,22513,312512,837513,1625
21.07.202413,47513,913,337513,65
22.07.202413,6513,82513,462513,7125
23.07.202413,991412,7612,76
24.07.202412,6212,9412,1512,46
25.07.202412,4512,5711,911,93
28.07.202411,9211,9211,4911,61
29.07.202411,6112,2211,5211,9
30.07.202411,7511,7811,411,66
31.07.202411,6811,8511,5211,63
01.08.202411,5711,7211,3511,53
04.08.202410,5611,810,5411,05
05.08.202411,1211,7910,9510,95
06.08.202411,0411,1910,7410,78
07.08.202410,7610,8410,5310,66
08.08.202410,6810,910,4710,64
11.08.202410,6411,3210,5810,92
12.08.202411,3711,821111,78
13.08.202411,7812,811,5211,95
14.08.202412,2512,4811,7511,92
15.08.202411,9312,0811,7511,75
18.08.202411,811211,4811,66
19.08.202411,6712,3811,5412,16
20.08.202412,1612,3811,8712,03
21.08.202412,1212,2611,9812,24
22.08.202412,1712,1711,611,6
25.08.202411,7411,9210,8610,87
26.08.202410,9811,1110,6611,11
27.08.202411,2611,3611,0211,2
28.08.202411,2611,2710,8910,89
01.09.202410,8911,2810,7811,23
02.09.202411,2311,4811,1211,16
03.09.202411,0811,31111,13
04.09.202411,1511,3611,0711,1
05.09.202411,1511,2511,0111,07
08.09.202411,1211,1910,8410,9
09.09.202410,9411,0410,7910,85
10.09.202410,9811,0310,7710,91
11.09.20241111,0110,510,89
12.09.202410,9211,2310,9211,23
15.09.202411,311,8611,2611,64
16.09.202412,1812,611,912,35
17.09.202412,6812,6812,1712,22
18.09.202412,4112,4812,0212,26
19.09.202412,312,7911,9212,79
22.09.202412,7912,7912,4412,62
23.09.202412,6512,712,0912,7
24.09.202412,6813,112,6213,1
25.09.202413,1413,2312,913,23
26.09.202413,2813,2812,5112,51
29.09.202412,4412,5912,1212,16
30.09.202412,1412,3511,6911,81
01.10.202411,811,8411,311,3
02.10.202411,3211,6511,1911,21
03.10.202411,2111,3611,0911,28
06.10.202411,3412,1911,3412,19
07.10.202412,0512,4811,9512,48
08.10.202412,4312,4712,1312,25
09.10.202412,4412,612,1512,15
10.10.202412,1612,2511,5611,61
13.10.202411,5611,671111,16
14.10.202411,1611,5111,1611,4
15.10.202411,411,5411,1811,3
16.10.202411,311,5211,2711,35
17.10.202411,411,461111
20.10.20241111,1610,7510,79
21.10.202410,8611,0810,7911,05
22.10.202411,0511,1110,7910,87
23.10.202410,8111,3410,8111,34
24.10.202411,3611,6811,3211,68
27.10.202411,711211,7112
29.10.202412,0112,3811,9812,38
30.10.202412,3912,7412,3512,69
31.10.202412,6512,7212,1312,54
03.11.202412,5412,5512,1812,44
04.11.202412,4312,4511,911,95
05.11.202412,1312,6711,9412,12
06.11.202412,3813,0512,0813
07.11.202413,0813,2812,512,62
10.11.202412,7412,8512,4812,6
11.11.202412,6613,512,6612,84
12.11.202412,913,2512,5712,57
13.11.202412,6513,2212,6513,21
14.11.202413,2213,2812,9513
17.11.202413,0113,2312,6913,09
18.11.202413,0913,7813,0613,59
19.11.202413,6213,7513,0213,06
20.11.202413,1214,0312,9813,91
21.11.202413,9114,313,6913,78
24.11.202413,7814,0213,5413,54
25.11.202413,4114,6613,4114,44
26.11.202414,4415,8814,3915,72
27.11.202415,7515,9314,3914,65
28.11.202414,7515,0714,514,92
01.12.202414,8815,1314,714,81
02.12.202415,0215,3614,7814,82
03.12.202414,9215,8614,9215,36
04.12.202415,3715,4914,8514,89
05.12.20241515,214,7815,2
08.12.202415,2715,314,8514,99
09.12.20241515,1214,7914,79
10.12.202414,8215,2114,5614,76
11.12.202414,7615,114,7614,85
12.12.202414,8915,2914,7315,15
15.12.202415,1515,7615,1315,27
16.12.202415,3616,1315,1915,99
17.12.202415,9616,1615,6215,74
18.12.202415,8116,2615,6915,73
19.12.202415,8615,9914,9815,86
22.12.202415,8616,0815,415,6
23.12.202415,6315,6915,3815,63
24.12.202415,816,1315,6915,79
25.12.202415,791615,615,87
26.12.202415,9816,4615,8716,2
29.12.202416,217,8216,216,63
30.12.202417,0517,0716,5817