Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
RYGYO
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
31.5 ₺
-1.000 (%-3.08)
Önceki Kapanış: 32.5·
Volatilite: 3.380
Düşük₺31.5
Yüksek₺32.6
AL31.5
SAT31.64

Piyasa Verileri

Spot Piyasa
A:31.5
S:31.64
Önceki haftaya göre (WoW)
-3.49%
Önceki aya göre (MoM)
+0.06%
Yılbaşından bugüne (YTD)
+50.00%
Önceki yıla göre (YoY)
+95.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RYGYO: REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,4462
KAPANIŞ 4,4433

En Düşük

DÜŞÜK 2,2875

En Yüksek

YÜKSEK 7,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,893,98753,7053,7375
02.01.20233,75253,83,4053,49
03.01.20233,49753,49753,253,325
04.01.20233,3253,342,99252,995
05.01.20232,99253,24752,8453,1725
08.01.20233,17253,19252,91252,9825
09.01.20232,982,98252,7152,75
10.01.20232,75252,78252,5852,655
11.01.20232,692,83252,57752,81
12.01.20232,812,952,752,95
15.01.20232,923,0652,89253,0375
16.01.20233,04253,14252,98253,135
17.01.20233,1353,253,0653,1025
18.01.20233,10253,253,05253,2175
19.01.20233,2253,30753,12253,22
22.01.20233,2253,3353,073,1975
23.01.20233,1953,2053,083,1275
24.01.20233,1053,15752,85753,01
25.01.20233,013,01252,9152,9625
26.01.20232,9552,9552,80752,8525
29.01.20232,8752,88252,742,835
30.01.20232,8352,8652,71752,7175
31.01.20232,72752,75252,44752,4475
01.02.20232,4752,53752,312,46
02.02.20232,43252,69252,43252,66
05.02.20232,6252,6752,4952,675
06.02.20232,67252,6752,40752,4325
14.02.20232,4652,62752,43252,615
15.02.20232,6152,69752,3552,415
16.02.20232,3952,4652,29752,35
19.02.20232,3452,5852,28752,51
20.02.20232,762,762,762,76
21.02.20232,9953,0352,8352,9175
22.02.20232,90753,06752,79253,0575
23.02.20233,11253,26252,95753,115
26.02.20233,1153,18253,063,1325
27.02.20233,123,13753,02753,05
28.02.20233,05253,31253,0253,215
01.03.20233,253,383,2253,32
02.03.20233,32253,343,15753,225
05.03.20233,25753,41253,1653,3675
06.03.20233,3753,39253,24753,2675
07.03.20233,283,32753,21253,2625
08.03.20233,273,2853,2153,225
09.03.20233,24253,2453,11753,12
12.03.20233,123,173,01253,0375
13.03.20233,083,333,135
14.03.20233,13253,192,99253,035
15.03.20233,04753,127533,105
16.03.20233,1053,11752,99752,9975
19.03.20233,02253,02252,852,85
20.03.20232,89752,962,82,875
21.03.20232,8752,9252,8452,8925
22.03.20232,89252,9452,8752,9175
23.03.20232,9452,952,852,875
26.03.20232,87753,07752,8653,01
27.03.20233,00753,0752,8852,93
28.03.20232,897532,82253
29.03.20233,0153,042,8653
30.03.20232,96252,9952,8352,8425
02.04.20232,84252,88752,742,815
03.04.20232,81752,85252,78752,825
04.04.20232,84752,92252,832,8575
05.04.20232,83252,9352,83252,9025
06.04.20232,93,06252,88752,9425
09.04.20232,9653,02752,94753,025
10.04.20233,13,12752,99753,0975
11.04.20233,0953,113,00253,005
12.04.20233,01753,052,98253,015
13.04.20233,0153,022,9552,975
16.04.20233,00253,03252,912,9625
17.04.20232,9752,9852,91252,925
18.04.20232,9252,9752,88752,975
19.04.20232,9853,01752,93253,0175
23.04.20233,023,0452,9853,015
24.04.20233,03753,07752,89752,9
25.04.20232,92,912,762,775
26.04.20232,77252,8752,75752,82
27.04.20232,81752,85252,67752,685
01.05.20232,6852,822,6352,6875
02.05.20232,68752,70252,422,5225
03.05.20232,50252,55752,4652,4725
04.05.20232,48752,48752,42,4375
07.05.20232,4452,52252,42252,5075
08.05.20232,50752,53752,42252,4575
09.05.20232,52,57252,392,4
10.05.20232,46252,58752,432,545
11.05.20232,5452,5952,48252,55
14.05.20232,31252,6052,31252,5025
15.05.20232,49752,75252,46252,75
16.05.20232,752,952,73252,85
17.05.20232,8453,032,762,875
21.05.20232,85252,952,72752,7625
22.05.20232,76252,78752,71252,7225
23.05.20232,73752,7452,6152,6975
24.05.20232,69752,72752,62752,64
25.05.20232,64252,7652,622,7275
28.05.20232,7452,8652,7452,8325
29.05.20232,8553,1152,8452,955
30.05.20232,9653,03252,93752,9825
31.05.20232,99253,282,98753,28
01.06.20233,43,57253,3053,4975
04.06.20233,53253,68753,53,5925
05.06.20233,63,64253,5253,5875
06.06.20233,63,64753,52253,565
07.06.20233,56753,71253,53,555
08.06.20233,58753,73,53,595
11.06.20233,63,81753,583,78
12.06.20233,77753,8253,62753,68
13.06.20233,72253,7353,45753,4725
14.06.20233,48753,60753,48253,6025
15.06.20233,63,6053,41753,4375
18.06.20233,4553,50753,24753,2525
19.06.20233,25253,3753,223,375
20.06.20233,3453,363,2153,225
21.06.20233,22753,2953,18753,25
22.06.20233,2753,43,2653,3575
25.06.20233,38253,6653,3453,5475
26.06.20233,5453,59753,5253,585
02.07.20233,59253,81253,59253,715
03.07.20233,7153,7753,643,6525
04.07.20233,65253,67253,5253,605
05.07.20233,643,7453,5953,6775
06.07.20233,67753,723,6153,6625
09.07.20233,70253,83253,70253,7275
10.07.20233,81253,9153,71253,8
11.07.20233,8053,813,69253,715
12.07.20233,7153,83253,6753,7025
13.07.20233,71753,86753,62253,805
16.07.20233,82254,013,78753,97
17.07.20233,98754,2653,98754,135
18.07.20234,53754,54754,324,5475
19.07.20234,7454,86254,63254,71
20.07.20234,71754,954,5954,855
23.07.20234,86255,064,754,865
24.07.20234,874,90754,6854,685
25.07.20234,6854,77754,45254,6625
26.07.20234,725,0854,68755
27.07.202355,094,9154,9475
30.07.20234,9254,98754,84254,91
31.07.20234,80755,014,80754,855
01.08.20234,8254,97254,81754,845
02.08.20234,8654,94,80754,8575
03.08.20234,86255,2054,81754,9975
06.08.202355,1754,96755,135
07.08.20235,245,245,025,065
08.08.20235,035,14,985,04
09.08.20235,075,114,7354,8675
10.08.20234,83755,034,83754,975
13.08.20235,145,3754,99255,155
14.08.20235,25,5355,1555,505
15.08.20235,555,625,365,46
16.08.20235,4755,6555,45,485
17.08.20235,4855,5255,2155,24
20.08.20235,255,555,255,515
21.08.20235,5455,5555,3255,37
22.08.20235,355,8155,255,7
23.08.20235,715,7155,35,34
24.08.20235,3555,625,3255,605
27.08.20235,625,825,515,78
28.08.20235,85,8055,555,55
30.08.20235,655,7655,5255,555
31.08.20235,565,595,3855,42
03.09.20235,435,5755,3855,385
04.09.20235,415,4955,2255,3
05.09.20235,55,55,325,35
06.09.20235,385,595,375,555
07.09.20235,5555,65,3655,4
10.09.20235,6255,945,585,94
11.09.20236,0756,155,7755,83
12.09.20235,866,235,8556,12
13.09.20236,0956,115,7255,98
14.09.20235,9656,3755,876,375
17.09.20236,3356,366,0256,235
18.09.20236,226,316,16,13
19.09.20236,146,25,8755,945
20.09.20235,956,15,786,07
21.09.20236,076,2055,9956,135
24.09.20236,1356,56,1056,47
25.09.20236,5056,666,366,425
26.09.20236,4256,686,3756,535
27.09.20236,5356,76,5356,655
28.09.20236,7256,7956,596,61
01.10.20236,6356,86,6356,75
02.10.20236,7556,86,5756,665
03.10.20236,666,856,5856,675
04.10.20236,686,7556,56,705
05.10.20236,7056,7956,6156,705
08.10.20236,556,856,476,64
09.10.20236,6756,9556,6756,91
10.10.20236,937,016,816,915
11.10.20236,937,0456,596,765
12.10.20236,646,8656,5756,745
15.10.20236,7756,876,516,725
16.10.20236,7256,746,5656,7
17.10.20236,66,6956,4056,42
18.10.20236,436,7556,396,62
19.10.20236,546,5656,286,315
22.10.20236,366,626,0456,575
23.10.20236,5656,6756,4656,545
24.10.20236,546,545,8955,895
25.10.20235,9256,1055,5056
26.10.202366,0855,8756,03
29.10.202366,0555,8455,925
30.10.20235,9255,935,6455,675
31.10.20235,755,755,435,575
01.11.20235,6255,8655,5355,86
02.11.20235,8756,025,7956,015
05.11.20236,056,1755,996,1
06.11.20236,16,216,026,04
07.11.20236,016,0655,8255,835
08.11.20235,825,835,6655,71
09.11.20235,7056,015,4555,89
12.11.20235,8756,0255,815,875
13.11.20235,8756,0755,7856,075
14.11.20236,0656,0755,9456,035
15.11.20236,046,11566,005
16.11.20236,0256,1566,08
19.11.20236,086,296,086,23
20.11.20236,246,3756,1856,225
21.11.20236,486,486,166,21
22.11.20236,2156,2256,056,05
23.11.20236,066,216,026,165
26.11.20236,1456,4956,146,475
27.11.20236,496,726,386,525
28.11.20236,496,756,496,575
29.11.20236,5956,7856,5656,7
30.11.20236,7957,1656,7057,085
03.12.20237,0857,437,0157,41
04.12.20237,337,477,2557,3
05.12.20237,3257,397,017,155
06.12.20237,197,296,987,27
07.12.20237,377,376,876,885
10.12.20236,8756,8756,516,51
11.12.20236,5156,5656,376,48
12.12.20236,486,556,286,355
13.12.20236,3856,56,286,465
14.12.20236,4756,6356,386,435
17.12.20236,326,436,2256,295
18.12.20236,2956,556,236,54
19.12.20236,5256,5956,4356,56
20.12.20236,5056,6156,4356,45
21.12.20236,4856,536,346,425
24.12.20236,4256,42566,04
25.12.20236,046,1755,956,015
26.12.20236,046,195,946,065
27.12.20236,0956,396,076,34
28.12.20236,3956,656,366,565