Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
RYGYO
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
31.5 ₺
-1.000 (%-3.08)
Önceki Kapanış: 32.5·
Volatilite: 3.380
Düşük₺31.5
Yüksek₺32.6
AL31.5
SAT31.64

Piyasa Verileri

Spot Piyasa
A:31.5
S:31.64
Önceki haftaya göre (WoW)
-3.49%
Önceki aya göre (MoM)
+0.06%
Yılbaşından bugüne (YTD)
+50.00%
Önceki yıla göre (YoY)
+95.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RYGYO: REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7327
KAPANIŞ 0,7325

En Düşük

DÜŞÜK 0,5428

En Yüksek

YÜKSEK 1,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,8120,82530,8120,8164
04.01.20210,81640,82980,8030,8105
05.01.20210,81340,82240,8090,812
06.01.20210,81340,82530,79710,806
07.01.20210,80750,8120,79710,7986
10.01.20210,79860,80450,78520,7911
11.01.20210,79260,80450,78820,7911
12.01.20210,79260,80450,79110,7971
13.01.20210,80750,83870,79860,8149
14.01.20210,81490,82390,79410,7986
17.01.20210,80010,82240,78970,806
18.01.20210,81050,83870,8090,8328
19.01.20210,84020,85360,82830,8313
20.01.20210,83280,84020,81490,8209
21.01.20210,81940,82390,8030,8134
24.01.20210,81940,85360,81640,8477
25.01.20210,84770,85810,82240,8283
26.01.20210,82980,83430,76590,7748
27.01.20210,76880,81790,73610,7956
28.01.20210,78070,79860,75990,7911
31.01.20210,79410,82240,78670,8105
01.02.20210,81640,84770,81050,8477
02.02.20210,8670,91750,86550,8819
03.02.20210,89080,89670,85510,864
04.02.20210,86550,87290,85060,8536
07.02.20210,8610,89230,85810,8729
08.02.20210,87290,87740,84910,8536
09.02.20210,85660,8640,84910,8566
10.02.20210,85810,87440,84770,8506
11.02.20210,85060,85360,82240,8343
14.02.20210,83870,85510,82830,8328
15.02.20210,83580,84170,79410,8179
16.02.20210,81940,82530,80450,809
17.02.20210,81050,81640,80010,8045
18.02.20210,8060,83280,79560,8313
21.02.20210,83580,84620,80750,8134
22.02.20210,81340,81640,78520,7882
23.02.20210,78820,80160,76730,7688
24.02.20210,77480,78820,74360,7688
25.02.20210,74360,76140,73170,7599
28.02.20210,77030,79410,76730,7911
01.03.20210,78370,79560,77780,7837
02.03.20210,79560,80450,78520,7926
03.03.20210,78220,81490,78220,812
04.03.20210,8030,80750,78820,7971
07.03.20210,8030,8090,78820,7986
08.03.20210,8030,82390,79710,8224
09.03.20210,82240,82530,80010,806
10.03.20210,81050,81050,78820,7926
11.03.20210,79260,79560,78220,7882
14.03.20210,78670,8060,78670,7941
15.03.20210,79410,82530,79410,8209
16.03.20210,82090,83130,78820,7926
17.03.20210,79260,8060,78970,7926
18.03.20210,79110,80750,77780,7956
21.03.20210,71830,7450,71680,7168
22.03.20210,67810,72420,64840,696
23.03.20210,70040,73020,69890,7227
24.03.20210,72720,73610,70640,7079
25.03.20210,71080,71830,68560,7004
28.03.20210,70340,73310,70190,7198
29.03.20210,71530,72120,69150,7034
30.03.20210,70340,71380,6960,7034
31.03.20210,70640,71830,70640,7153
01.04.20210,72120,72420,70790,7108
04.04.20210,71080,73020,70940,7153
05.04.20210,71230,72420,70340,7049
06.04.20210,70340,70640,68850,6989
07.04.20210,70040,70940,69450,6975
08.04.20210,69890,72570,67220,6856
11.04.20210,6870,690,66330,6647
12.04.20210,66770,67070,64240,6588
13.04.20210,66470,6960,66470,6856
14.04.20210,6870,69150,66920,6737
15.04.20210,67070,67510,65280,6662
18.04.20210,67370,68110,65430,6558
19.04.20210,65580,66770,62160,6276
20.04.20210,62460,62610,59480,6038
21.04.20210,60380,61720,58890,6067
25.04.20210,60530,6290,60230,6186
26.04.20210,61860,67960,61570,6662
27.04.20210,66180,71530,64840,6603
28.04.20210,66470,690,66330,6796
29.04.20210,68110,6870,64840,6558
02.05.20210,65580,66330,65280,6603
03.05.20210,66470,66470,64990,6499
04.05.20210,64390,65730,62310,6261
05.05.20210,62460,62610,59930,6023
06.05.20210,60230,64390,59480,6365
09.05.20210,6320,64090,62010,6201
10.05.20210,61570,6290,60530,6142
11.05.20210,61120,62460,60970,6142
16.05.20210,61270,62310,61270,6142
17.05.20210,61720,62460,61120,6142
19.05.20210,61270,61570,60670,6082
20.05.20210,61270,61420,60670,6082
23.05.20210,60670,61120,59480,5993
24.05.20210,59930,60230,56810,5681
25.05.20210,57850,62460,57850,6097
26.05.20210,61420,61420,5830,5844
27.05.20210,58440,58440,56510,5711
30.05.20210,57550,57850,55620,5592
31.05.20210,56210,5770,55770,5636
01.06.20210,55770,56360,55470,5577
02.06.20210,55770,5740,55020,5606
03.06.20210,55470,55920,54280,5487
06.06.20210,54870,59340,54870,5815
07.06.20210,58150,58440,56660,5696
08.06.20210,56810,56960,56060,5621
09.06.20210,56210,59630,56210,583
10.06.20210,58590,59480,57110,5725
13.06.20210,5740,57850,56510,5666
14.06.20210,56660,57110,56210,5666
15.06.20210,56660,580,56510,5651
16.06.20210,56510,56660,55620,5562
17.06.20210,55770,56210,55170,5547
20.06.20210,55320,55770,54430,5562
21.06.20210,55770,56510,55470,5621
22.06.20210,56510,58440,56510,5755
23.06.20210,5770,58440,57550,58
24.06.20210,58150,62460,57550,6172
27.06.20210,61720,63650,59340,5993
28.06.20210,59630,61720,58590,6038
29.06.20210,60380,61270,59930,6008
30.06.20210,60230,61720,59340,6142
01.07.20210,61860,61860,60230,6082
04.07.20210,60530,63050,60380,6276
05.07.20210,62760,690,62010,69
06.07.20210,67660,68260,66770,6766
07.07.20210,67660,67810,64840,6543
08.07.20210,65730,67960,65430,6766
11.07.20210,67660,70940,67370,6811
12.07.20210,68850,68850,64540,6588
13.07.20210,66030,690,65880,6707
15.07.20210,67220,70190,66920,6989
18.07.20210,6960,71080,6870,7108
25.07.20210,70940,72420,70040,7138
26.07.20210,70790,71830,69890,7019
27.07.20210,69750,70490,68260,6915
28.07.20210,69150,70340,68850,6975
29.07.20210,69450,69890,68850,6915
01.08.20210,69150,70790,68110,7049
02.08.20210,70490,71680,70040,7049
03.08.20210,70790,71680,70190,7064
04.08.20210,70640,7540,70340,7436
05.08.20210,73760,7480,71980,7257
08.08.20210,72570,7540,72570,7436
09.08.20210,74650,75550,73760,7465
10.08.20210,74360,76140,72570,7272
11.08.20210,73610,74650,72420,7406
12.08.20210,73760,75990,73170,7584
15.08.20210,75690,76440,74060,7495
16.08.20210,75250,75250,73910,7421
17.08.20210,74210,74360,72570,7376
18.08.20210,73310,74360,72720,7272
19.08.20210,71080,71680,68110,6826
22.08.20210,68110,71980,66470,7123
23.08.20210,71230,72420,70190,7094
24.08.20210,70790,73020,70490,7242
25.08.20210,72570,76290,71980,7346
26.08.20210,7350,750,710,725
30.08.20210,7250,73250,67250,7125
31.08.20210,71250,720,70250,7075
01.09.20210,71250,75250,710,7275
02.09.20210,730,740,70750,715
05.09.20210,7150,740,71250,7325
06.09.20210,73250,740,720,725
07.09.20210,72750,730,69750,71
08.09.20210,70,73250,70,725
09.09.20210,730,740,7150,735
12.09.20210,74250,7650,73250,7575
13.09.20210,760,76250,74250,75
14.09.20210,750,77250,74750,7625
15.09.20210,7650,780,72750,75
16.09.20210,74750,750,7350,7425
19.09.20210,73750,73750,71250,725
20.09.20210,7250,7550,710,735
21.09.20210,740,7450,7150,72
22.09.20210,72250,7350,710,725
23.09.20210,7250,730,71250,715
26.09.20210,71750,72250,68750,6925
27.09.20210,6950,6950,67750,6825
28.09.20210,68250,690,6750,6825
29.09.20210,68250,690,67750,685
30.09.20210,6850,690,67750,685
03.10.20210,6850,690,680,6825
04.10.20210,6850,6850,67250,675
05.10.20210,67250,6750,660,665
06.10.20210,670,680,66750,6775
07.10.20210,680,6850,670,68
10.10.20210,680,680,67250,675
11.10.20210,67250,680,670,675
12.10.20210,6750,680,660,6625
13.10.20210,65250,6750,65250,6625
14.10.20210,66250,66750,6550,6575
17.10.20210,660,68750,65750,67
18.10.20210,670,7050,670,68
19.10.20210,68250,68750,6750,6775
20.10.20210,67750,7250,67750,695
21.10.20210,6950,720,690,7025
24.10.20210,70,71750,6950,7025
25.10.20210,7050,7150,70250,705
26.10.20210,70750,730,70250,725
27.10.20210,72750,730,71750,7225
31.10.20210,720,73750,720,73
01.11.20210,73750,7450,71250,72
02.11.20210,72750,72750,69250,71
03.11.20210,71250,730,710,7275
04.11.20210,72750,74750,7250,73
07.11.20210,7350,740,71750,725
08.11.20210,7250,73250,720,7225
09.11.20210,72250,74250,71250,7375
10.11.20210,73750,750,72750,735
11.11.20210,73750,76750,7350,75
14.11.20210,7550,80750,7550,7975
15.11.20210,7950,81250,77750,7825
16.11.20210,790,83750,790,83
17.11.20210,83250,84250,79750,8325
18.11.20210,8350,850,81750,845
21.11.20210,85250,86750,850,86
22.11.20210,860,87250,8250,845
23.11.20210,850,880,8450,865
24.11.20210,86750,890,8650,875
25.11.20210,88750,88750,850,88
28.11.20210,87750,890,8650,88
29.11.20210,87250,880,85750,8725
30.11.20210,880,9550,87750,935
01.12.20210,93750,96250,91750,95
02.12.20210,95250,990,95250,9725
05.12.20210,9910,96750,9725
06.12.20210,9750,98750,9550,96
07.12.20210,961,0250,951,015
08.12.20211,021,030,970,97
09.12.20210,970,980,93250,9725
12.12.20210,98250,99250,950,955
13.12.20210,960,97250,9550,9675
14.12.20210,96750,96750,90,9025
15.12.20210,90250,940,90250,9325
16.12.20210,9350,970,840,84
19.12.20210,83250,8650,75750,7925
20.12.20210,840,8450,75250,77
21.12.20210,77250,7950,7450,7475
22.12.20210,760,77250,73250,765
23.12.20210,770,80250,760,8025
26.12.20210,80750,850,8050,82
27.12.20210,82750,88750,82750,8625
28.12.20210,86250,9150,850,9025
29.12.20210,90250,92250,880,9225
30.12.20210,9350,9850,91750,9375