Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
RYGYO
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
31.5 ₺
-1.000 (%-3.08)
Önceki Kapanış: 32.5·
Volatilite: 3.380
Düşük₺31.5
Yüksek₺32.6
AL31.5
SAT31.64

Piyasa Verileri

Spot Piyasa
A:31.5
S:31.64
Önceki haftaya göre (WoW)
-3.49%
Önceki aya göre (MoM)
+0.06%
Yılbaşından bugüne (YTD)
+50.00%
Önceki yıla göre (YoY)
+95.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RYGYO: REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3971
KAPANIŞ 1,4044

En Düşük

DÜŞÜK 0,755

En Yüksek

YÜKSEK 3,9175
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,95250,95750,910,925
03.01.20220,930,980,9150,9725
04.01.20220,9750,98250,95250,9525
05.01.20220,94750,9650,93250,9325
06.01.20220,93250,940,89750,9125
09.01.20220,920,9250,90750,9175
10.01.20220,920,920,87750,9075
11.01.20220,90750,91750,89750,8975
12.01.20220,8950,91250,89250,8925
13.01.20220,89250,93250,89250,915
16.01.20220,91750,940,91250,92
17.01.20220,9250,9250,880,88
18.01.20220,8850,91250,860,9125
19.01.20220,91250,91750,880,89
20.01.20220,890,890,8650,875
23.01.20220,880,90,84750,855
24.01.20220,86750,86750,8250,8425
25.01.20220,8450,890,8450,875
26.01.20220,86250,9050,85750,9
27.01.20220,90750,97250,9050,96
30.01.20220,961,04250,961,0325
31.01.20221,03751,0851,021,07
01.02.20221,0851,08751,01751,0275
02.02.20221,041,051,0051,01
03.02.20221,01751,050,981,05
06.02.20221,061,07751,03251,05
07.02.20221,09251,09750,98751
08.02.202211,010,96750,9725
09.02.20220,9750,990,95250,9625
10.02.20220,9550,980,950,97
13.02.20220,96250,96250,92250,9275
14.02.20220,92750,94250,920,9325
15.02.20220,93750,950,930,935
16.02.20220,940,940,90250,9025
17.02.20220,90750,920,89750,9075
20.02.20220,90750,920,8950,8975
21.02.20220,8850,88750,8650,8775
22.02.20220,8850,89250,860,8675
23.02.20220,78250,80750,78250,7825
24.02.20220,7850,80750,7550,8025
27.02.20220,790,7950,75750,78
28.02.20220,7850,7950,76250,7725
01.03.20220,77250,80,760,785
02.03.20220,79250,8150,7750,8025
03.03.20220,80250,83250,7950,8125
06.03.20220,81250,830,8050,8275
07.03.20220,8250,8450,81750,83
08.03.20220,840,84750,81750,83
09.03.20220,8350,840,82250,8325
10.03.20220,83250,8550,83250,845
13.03.20220,850,870,84750,85
14.03.20220,850,8650,84250,8525
15.03.20220,85750,86750,8450,8475
16.03.20220,8550,8650,85250,855
17.03.20220,8550,86250,85250,855
20.03.20220,85750,86750,85250,8575
21.03.20220,85750,86750,85250,865
22.03.20220,8650,890,8650,88
23.03.20220,88750,8950,870,8725
24.03.20220,8750,88250,86250,8675
27.03.20220,86750,8950,85750,8875
28.03.20220,890,9050,87750,8925
29.03.20220,89750,90750,88750,89
30.03.20220,89250,90,87750,8925
31.03.20220,8950,90750,8850,895
03.04.20220,8950,90750,89250,9
04.04.20220,90250,90250,870,8775
05.04.20220,87250,87750,86250,8675
06.04.20220,8650,89750,8650,885
07.04.20220,8850,93750,8850,9125
10.04.20220,920,94750,91750,94
11.04.20220,94750,94750,920,9375
12.04.20220,94750,9550,92250,94
13.04.20220,940,96250,920,9525
14.04.20220,960,96750,94750,95
17.04.20220,95750,960,93750,95
18.04.20220,950,97250,94750,9575
19.04.20220,96750,96750,9350,95
20.04.20220,95250,980,950,97
21.04.20220,9650,97750,92250,9325
24.04.20220,930,93750,9150,92
25.04.20220,9250,930,880,885
26.04.20220,8950,89750,870,88
27.04.20220,88250,90750,88250,8975
28.04.20220,9050,910,89250,905
04.05.20220,93750,94250,92250,9325
05.05.20220,92750,930,9150,925
08.05.20220,920,940,920,9275
09.05.20220,93250,9550,930,9375
10.05.20220,93750,94250,9050,925
11.05.20220,9150,92250,890,9
12.05.20220,91250,92250,9050,9125
15.05.20220,9250,9250,89250,8925
16.05.20220,9050,9050,88250,885
17.05.20220,8850,8950,86750,875
19.05.20220,8850,91250,880,8825
22.05.20220,890,890,8650,8825
23.05.20220,8850,8850,870,875
24.05.20220,87750,890,87250,8825
25.05.20220,88250,8950,8750,89
26.05.20220,890,89250,87750,88
29.05.20220,8850,8950,88250,8875
30.05.20220,89250,960,890,95
31.05.20220,9610,930,9925
01.06.20220,99751,07250,99251,0375
02.06.20221,051,141,02751,11
05.06.20221,11751,20751,0951,1825
06.06.20221,19251,27251,18251,2375
07.06.20221,23751,23751,1151,115
08.06.20221,08751,21751,08251,1925
09.06.20221,191,24751,1551,18
12.06.20221,171,1851,131,1325
13.06.20221,13751,14751,0851,1275
14.06.20221,1451,1651,1051,105
15.06.20221,11751,1351,0751,0875
16.06.20221,08751,12751,081,1225
19.06.20221,12751,141,07751,0875
20.06.20221,091,10751,0751,0925
21.06.20221,09251,13251,0851,1025
22.06.20221,1051,1151,08251,0875
23.06.20221,091,0951,06751,0725
26.06.20221,0451,14751,0451,1225
27.06.20221,12751,161,08751,12
28.06.20221,10751,12251,05751,06
29.06.20221,06251,0651,021,03
30.06.20221,031,08751,02751,07
03.07.20221,071,09251,041,04
04.07.20221,04251,051,011,0125
05.07.20221,01751,091,01751,09
06.07.20221,09251,10751,06751,0725
07.07.20221,0751,0951,071,0725
12.07.20221,071,081,03251,0475
13.07.20221,0451,09251,03751,0775
17.07.20221,11,13751,08251,09
18.07.20221,091,0951,0751,0775
19.07.20221,08251,08751,071,08
20.07.20221,081,1051,0751,08
21.07.20221,081,091,0551,0775
24.07.20221,07751,121,06751,1025
25.07.20221,111,13251,07751,08
26.07.20221,0851,1051,0751,095
27.07.20221,10251,121,081,0825
28.07.20221,09251,18251,091,125
31.07.20221,13251,1651,121,14
01.08.20221,1451,14751,1051,12
02.08.20221,121,16251,121,15
03.08.20221,1551,17251,141,155
04.08.20221,15751,1651,1451,15
07.08.20221,15251,1851,15251,1725
08.08.20221,1751,18251,15751,1675
09.08.20221,16751,17251,15751,1625
10.08.20221,1651,191,16251,17
11.08.20221,17251,181,151,1525
14.08.20221,16251,1651,14251,145
15.08.20221,14751,18251,1051,155
16.08.20221,16251,191,1551,18
17.08.20221,181,23251,181,215
18.08.20221,221,3351,21,2725
21.08.20221,281,3051,24751,2475
22.08.20221,24751,2951,241,2425
23.08.20221,251,2551,191,2
24.08.20221,20251,24251,20251,2425
25.08.20221,24251,311,24251,2775
28.08.20221,27751,2951,271,285
30.08.20221,28751,36251,2851,33
31.08.20221,32751,411,30251,3625
01.09.20221,3751,38251,31251,3275
04.09.20221,33751,3751,3251,3375
05.09.20221,34751,3851,31751,37
06.09.20221,371,39251,35751,3575
07.09.20221,3551,41,3551,3725
08.09.20221,3751,41,3551,3625
11.09.20221,371,42251,371,4025
12.09.20221,41751,421,34751,3475
13.09.20221,31751,341,31,335
14.09.20221,33751,36751,31251,32
15.09.20221,321,331,30751,3175
18.09.20221,321,3251,25251,2525
19.09.20221,25251,27251,221,2525
20.09.20221,251,291,24751,2625
21.09.20221,2651,27251,24751,2525
22.09.20221,25251,27251,241,245
25.09.20221,24751,24751,2151,2375
26.09.20221,2451,2951,2151,2725
27.09.20221,2651,27251,22751,2325
28.09.20221,2351,2451,181,2
29.09.20221,21,24251,191,23
02.10.20221,23251,2451,22751,2425
03.10.20221,24251,28251,241,2625
04.10.20221,2651,29251,261,2875
05.10.20221,291,32751,291,3275
06.10.20221,3351,3451,3151,3325
09.10.20221,3351,42251,33251,4175
10.10.20221,41751,42751,38751,405
11.10.20221,40751,451,381,4425
12.10.20221,4551,57751,451,545
13.10.20221,561,61251,551,595
16.10.20221,61,631,571,625
17.10.20221,6251,77751,621,7575
18.10.20221,75751,7851,70251,735
19.10.20221,731,73751,6751,735
20.10.20221,73251,75251,711,72
23.10.20221,72251,83751,70751,8125
24.10.20221,831,841,731,7575
25.10.20221,76751,811,75751,8
26.10.20221,79751,81251,71751,73
27.10.20221,731,76751,7251,74
30.10.20221,751,79751,71751,7925
31.10.20221,78751,971,78251,97
01.11.20221,982,06751,92251,94
02.11.20221,94252,061,92252,01
03.11.20222,01752,07751,982,0025
06.11.20222,00252,172522,125
07.11.20222,1352,2252,1152,17
08.11.20222,172,32,15252,2875
09.11.20222,28252,40752,2352,4075
10.11.20222,40752,49252,40752,43
13.11.20222,432,532,422,475
14.11.20222,482,68752,372,6225
15.11.20222,642,73752,55252,6
16.11.20222,60252,612,442,5575
17.11.20222,5552,81252,552,8125
20.11.20222,853,052,76252,8725
21.11.20222,87253,022,832,955
22.11.20222,9653,06252,892,8975
23.11.20222,9053,03252,87752,9525
24.11.20222,9553,0452,92252,9475
27.11.20222,9553,052,9252,9975
28.11.20223,01253,06252,952,9525
29.11.20222,9552,99752,89752,9375
30.11.20222,9553,07752,93752,9875
01.12.20222,9753,14752,97253,0525
04.12.20223,0653,3053,0653,2075
05.12.20223,213,2353,053,05
06.12.20223,063,11752,97253,1025
07.12.20223,1053,16533,025
08.12.20223,03753,217533,13
11.12.20223,13753,43,1353,345
12.12.20223,363,47253,2253,2475
13.12.20223,25253,38753,093,1275
14.12.20223,173,263,01253,11
15.12.20223,1253,423,06253,42
18.12.20223,40753,4653,313,39
19.12.20223,393,6753,35253,5775
20.12.20223,4753,553,38253,48
21.12.20223,56253,77753,523,6875
22.12.20223,68753,78253,5753,6325
25.12.20223,613,71253,473,48
26.12.20223,483,673,3253,49
27.12.20223,53,51253,173,24
28.12.20223,413,56253,413,5625
29.12.20223,753,91753,753,875