Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
RYGYO
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
31.5 ₺
-1.000 (%-3.08)
Önceki Kapanış: 32.5·
Volatilite: 3.380
Düşük₺31.5
Yüksek₺32.6
AL31.5
SAT31.64

Piyasa Verileri

Spot Piyasa
A:31.5
S:31.64
Önceki haftaya göre (WoW)
-3.49%
Önceki aya göre (MoM)
+0.06%
Yılbaşından bugüne (YTD)
+50.00%
Önceki yıla göre (YoY)
+95.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RYGYO: REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,4533
KAPANIŞ 18,4347

En Düşük

DÜŞÜK 11,49

En Yüksek

YÜKSEK 25,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202517,217,9616,9517,32
02.01.202517,3217,717,217,4
05.01.202517,4117,6417,0917,09
06.01.202517,117,6916,9917,28
07.01.202517,3917,5717,1417,24
08.01.202517,3117,617,0117,14
09.01.202517,3117,3116,7616,8
12.01.202516,816,916,5716,88
13.01.202516,9117,0516,6216,9
14.01.20251717,216,6516,76
15.01.202516,811716,7216,9
16.01.202516,8917,1416,8416,95
19.01.202517,0417,3916,7917,32
20.01.202517,4917,6216,9617,26
21.01.202517,271817,2317,93
22.01.202517,9318,1517,7117,78
23.01.202517,7618,0717,7417,74
26.01.202517,7317,7317,1517,2
27.01.202517,2117,5316,7917,22
28.01.202517,2417,5716,5416,54
29.01.202516,5416,615,5816,07
30.01.202516,0316,1315,7315,95
02.02.202515,9216,0715,4115,75
03.02.202515,7316,1815,4515,6
04.02.202515,5815,615,1315,3
05.02.202515,3915,9515,3215,95
06.02.202515,716,215,716,15
09.02.202516,2516,2815,7815,83
10.02.202515,916,0215,7715,86
11.02.202515,8615,915,4915,49
12.02.202515,5515,8915,3315,57
13.02.202515,6415,6915,1915,45
16.02.202515,4515,615,0915,15
17.02.202515,1515,2414,9415,1
18.02.202515,115,4214,914,9
19.02.202514,9315,2114,8515,12
20.02.202515,215,2214,815
23.02.20251515,0514,3314,35
24.02.202514,7414,8313,9614,6
25.02.202514,6115,0514,4414,81
26.02.202514,9615,2514,6615,25
27.02.202515,2116,1515,1515,74
02.03.202515,9616,1815,7715,85
03.03.202515,8516,0315,3915,5
04.03.202515,3615,4114,7415,11
05.03.202515,1515,2514,814,81
06.03.202514,8115,0314,7114,82
09.03.202514,714,8114,5614,65
10.03.202514,6514,7514,6114,66
11.03.202514,6915,1314,415,06
12.03.202515,0515,1714,9815
13.03.202515,0415,231515,19
16.03.202515,2815,3714,9715,19
17.03.202515,1815,2314,6714,68
18.03.202513,7113,9913,2213,22
19.03.202512,9213,4212,5412,61
20.03.202512,6112,7411,4912,03
23.03.202511,8212,4411,5812,2
24.03.202512,513,4212,4813,42
25.03.202513,4214,213,0313,77
26.03.202513,7714,713,714,25
27.03.202514,4415,3414,2715,3
01.04.202515,3515,4514,8814,88
02.04.202514,915,2414,6114,62
03.04.202514,5614,971414,6
06.04.202514,314,5213,8314,47
07.04.202514,7714,814,3414,46
08.04.202514,414,4413,9614,17
09.04.202514,3514,3813,9613,96
10.04.202513,8614,0113,514,01
13.04.202514,114,1813,8214,06
14.04.202514,0614,0813,7713,97
15.04.202513,9214,0113,5413,71
16.04.202513,6513,9313,5213,64
17.04.202513,713,7113,1213,33
20.04.202513,3913,4813,1813,25
21.04.202513,3513,4113,0713,14
23.04.202513,0213,5713,0213,32
24.04.202513,3213,6413,3213,46
27.04.202513,4813,8113,2113,5
28.04.202513,513,8513,4913,79
29.04.202513,7914,0813,7113,96
01.05.202513,9714,0213,9114,01
04.05.202514,0214,0613,8613,87
05.05.202513,9414,0413,9314,01
06.05.202513,9914,0113,713,84
07.05.202513,841413,513,99
08.05.202513,9914,1513,9314
11.05.202514,314,5514,0714,48
12.05.202514,4814,4913,7814,24
13.05.202514,2814,3314,0714,21
14.05.202514,2114,3413,7713,77
15.05.202513,6214,5213,6214,2
19.05.202514,3614,4313,8313,86
20.05.202513,813,9913,613,84
21.05.202513,8613,9513,7713,77
22.05.202513,8613,913,6313,73
25.05.202513,7514,1413,5513,55
26.05.202513,5913,8513,2813,28
27.05.202513,313,4212,8512,85
28.05.202512,913,0512,7112,71
29.05.202512,7912,9512,5912,86
01.06.202512,9612,9612,7712,87
02.06.202512,913,2412,913,13
03.06.202513,1713,8913,1213,55
04.06.202513,5513,813,5513,69
09.06.202513,7713,9913,6713,75
10.06.202513,814,9313,7814,84
11.06.202514,815,3114,5514,92
12.06.202514,4315,414,1815,32
15.06.202515,3216,1215,3115,88
16.06.202515,916,3215,6915,7
17.06.202515,716,5515,516,11
18.06.202516,2116,4115,8415,92
19.06.202515,9516,0715,515,6
22.06.202515,351615,0715,77
23.06.202515,9516,9415,7916,83
24.06.202516,9517,5516,9117,32
25.06.202517,417,6717,0617,2
26.06.202517,218,1817,0918,15
29.06.202518,1519,9418,1519,85
30.06.202519,8521,0819,5120,66
01.07.202520,420,9820,2220,62
02.07.202520,4821,1420,4620,58
03.07.202520,620,8619,820,32
06.07.202519,8221,6619,8221,08
07.07.202521,2421,742121,68
08.07.202521,7222,0621,1621,16
09.07.202521,1621,6220,1220,82
10.07.202520,9221,9820,721,72
13.07.202521,621,921,4621,68
15.07.202521,6822,3421,521,7
16.07.202521,7422,421,6622,3
17.07.202522,422,722,122,32
20.07.202522,3822,621,8621,94
21.07.202521,9823,2421,6822,92
22.07.20252323,1622,422,68
23.07.202522,6823,3822,4822,52
24.07.202522,5423,2822,5223,2
27.07.202523,3424,4222,923,98
28.07.20252424,0223,323,58
29.07.202523,623,9822,5223
30.07.202523,0223,7622,8822,92
31.07.202522,923,2822,0822,08
03.08.202522,122,421,7222,06
04.08.202522,1623,822,1623,32
05.08.202523,523,9423,223,4
06.08.202523,4424,922,3224,88
07.08.202524,925,3824,3824,46
10.08.202524,4624,724,0824,1
11.08.202524,225,224,1224,6
12.08.202524,725,2424,4825,04
13.08.202525,1825,5824,924,9
14.08.202524,9625,3824,524,66
17.08.202523,6825,2623,3224,7
18.08.202524,825,924,324,66
19.08.202524,6624,6623,6223,68
20.08.202523,6824,0823,4423,66
21.08.202523,6624,0223,3623,64
24.08.202523,6423,6822,6623,14
25.08.202523,1423,5622,9623,36
26.08.202523,523,8623,0223,16
27.08.202523,1624,1222,2423,74
28.08.202523,4424,223,4423,48
31.08.202523,4823,5422,4822,84
01.09.202522,8223,142121,64
02.09.202521,6421,7220,4420,86
03.09.20252121,320,7620,84
04.09.202520,9821,120,3420,34
07.09.202519,2620,619,2620,34
08.09.202520,3420,4619,6219,77
09.09.202519,8520,0618,8518,9
10.09.202519,0119,5118,4618,7
11.09.202518,7519,5818,1419,24
14.09.202519,2220,8819,120,2
15.09.202520,4221,220,2420,78
16.09.202520,8421,9220,8421,34
17.09.202521,422,1821,1221,12
18.09.202521,321,620,7221,6
21.09.202521,9622,022121,04
22.09.202520,8621,120,1420,22
23.09.202520,320,4819,820,14
24.09.202520,22120,220,3
25.09.202520,320,3419,819,8
28.09.202519,7821,0419,4220,36
29.09.202520,820,819,9519,95
30.09.202520,221,9420,221,94
01.10.20252323,7222,2822,5
02.10.202522,5423,222,3622,9
05.10.20252323,3422,422,86
06.10.202522,822321,8622
07.10.20252222,0221,121,34
08.10.202521,4422,1220,9221,08
09.10.202520,9421,8420,7621,1
12.10.202520,8621,0620,520,7
13.10.202520,720,782020,12
14.10.202520,1220,2419,8220,16
15.10.202520,2620,2819,719,76
16.10.202520,4820,4819,319,56
19.10.202519,5620,6419,5620,62
20.10.202520,6220,9820,2220,46
21.10.202520,4820,7220,120,1
22.10.202520,1620,6419,1819,89
23.10.202520,0620,6819,9120,64
26.10.202520,6421,2420,3620,8
27.10.202520,821,3820,621,06
29.10.202521,2621,2820,3220,4
30.10.202520,6820,820,220,64
02.11.202520,721,920,5621,88
03.11.202521,8822,0221,4821,92
04.11.202521,942321,7622,8
05.11.202523,8623,9222,2222,22
06.11.202522,2422,621,7421,8
09.11.202521,822,8621,7822,3
10.11.202522,422,9221,8622,24
11.11.202522,5222,721,4221,66
12.11.202521,7821,822121,16
13.11.202521,221,2820,521
16.11.202521,121,521,0221,14
17.11.202521,2221,2220,620,6
18.11.202520,721,7620,5621,42
19.11.202521,421,4419,9120,3
20.11.202520,320,6820,2420,32
23.11.202520,321,3420,321,24
24.11.202521,2421,4820,4420,64
25.11.202520,720,7820,4220,42
26.11.202520,5820,7420,3420,52
27.11.202520,5220,5819,9820,1
30.11.202520,1820,820,120,28
01.12.202520,6621,520,4220,92
02.12.202521,1421,2420,5420,54
03.12.202520,721,420,6221,1
04.12.202521,2421,921,0821,5
07.12.202521,721,9821,6421,94
08.12.202521,9422,121,421,7
09.12.202521,721,721,1621,2
10.12.202521,221,6621,1421,48
11.12.202521,6621,821,3221,74
14.12.202521,921,921,221,32
15.12.202521,3221,3420,720,76
16.12.202520,7621,319,7620,9
17.12.20252122,282122,08
18.12.202522,0822,6222,0822,44
21.12.202522,4822,5221,521,62
22.12.202521,7221,7220,720,94
23.12.20252121,120,5820,8
24.12.202520,8821,0820,7220,8
25.12.202520,7821,0220,4420,6
28.12.202520,620,7420,1820,4
29.12.202520,4220,7219,9920,6
30.12.202520,6421,820,6421