Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER FİNANSAL KİRALAMA A.Ş. logosu
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
14:19:24
10.24 ₺
-0.1 (%-0.98)
Önceki Kapanış: 10.24·
Volatilite: 1.95
Düşük₺10.05
Yüksek₺10.49
AL10.140SAT10.200

Piyasa Verileri

Spot Piyasa
A:10.14
S:10.2
Önceki haftaya göre (WoW)
-1.65%
Önceki aya göre (MoM)
-1.27%
Yılbaşından bugüne (YTD)
+26.75%
Önceki yıla göre (YoY)
+45.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,0456
KAPANIŞ 10,0975

En Düşük

DÜŞÜK 7,81

En Yüksek

YÜKSEK 12,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,098,097,958,05
04.01.20268,058,067,948
05.01.20267,988,047,927,96
06.01.202688,057,937,96
07.01.20267,9587,97,98
08.01.20267,988,147,937,99
11.01.20267,998,157,817,99
12.01.20267,958,547,958,42
13.01.20268,428,518,348,35
14.01.20268,48,458,278,37
15.01.20268,378,458,38,38
18.01.20268,388,428,268,33
19.01.20268,338,348,218,28
20.01.20268,278,378,228,29
21.01.20268,278,448,258,38
22.01.20268,448,528,368,4
25.01.20268,358,468,298,43
26.01.20268,388,838,358,72
27.01.20268,658,998,638,79
28.01.20268,789,368,629,14
29.01.20269,19,318,839,01
01.02.20268,999,338,739,15
02.02.20269,19,28,659,2
03.02.20269,1810,129,0410,12
04.02.202610,1310,689,9910,35
05.02.202610,1710,339,710,3
08.02.20261010,099,519,94
09.02.20269,839,839,39,64
10.02.20269,459,599,249,54
11.02.20269,549,669,369,6
12.02.20269,69,939,499,84
15.02.20269,849,999,699,86
16.02.20269,89,869,619,76
17.02.20269,759,819,699,72
18.02.20269,689,89,29,32
19.02.20269,339,919,39,9
22.02.20269,910,349,7410,12
23.02.202610,1210,129,89,81
24.02.20269,910,069,6110,05
25.02.202610,0510,379,9810,32
26.02.202610,3210,339,8510,15
01.03.20269,149,999,149,6
02.03.20269,419,699,49,52
03.03.20269,529,969,299,88
04.03.20261010,099,89,89
05.03.20269,829,959,59,76
08.03.20269,529,789,479,78
09.03.20269,67109,679,94
10.03.20269,9410,149,7810,06
11.03.202610,0810,179,9210,13
12.03.20269,9910,689,8510,25
15.03.202610,2510,4210,1510,32
16.03.202610,3210,4810,1610,41
17.03.202610,4110,4910,0510,2
18.03.202610,0510,510,0310,29
22.03.202610,4510,459,9110,1
23.03.202610,0510,079,879,89
24.03.20269,999,999,789,9
25.03.20269,869,929,729,79
26.03.20269,759,929,759,92
29.03.20269,8610,129,8610,12
30.03.202610,110,610,0310,6
31.03.202610,611,6610,611,2
01.04.202610,9710,9710,4810,65
02.04.202610,6510,6510,2710,42
05.04.202610,4610,6710,410,6
06.04.202610,6411,510,5810,95
07.04.202611,111,510,811,33
08.04.202611,3311,3310,7711,03
09.04.202611,0211,1910,9311,09
12.04.202610,9511,0210,8810,94
13.04.202610,9411,0910,910,92
14.04.202611,0411,1910,8811,1
15.04.202611,0111,1210,8111,04
16.04.202610,9111,1410,8911,05
19.04.202611,0511,0910,6210,7
20.04.202610,8211,110,5911,02
21.04.202611,0211,4710,8511,35
23.04.202611,3511,4211,0911,16
26.04.202611,1611,2911,0211,12
27.04.202611,1911,1910,9511
28.04.202611,1111,1410,910,93
29.04.202611,0411,1110,9811,07
03.05.202611,0711,2210,9811,2
04.05.202611,2112,3211,0412,32
05.05.202612,2412,6211,6312,19
06.05.202612,2912,611,9612,19
07.05.202612,1512,3411,7512,3
10.05.202612,312,311,9512,08
11.05.20261212,0611,8111,88
12.05.202611,811,811,3311,55
13.05.202611,5511,9811,5511,95
14.05.202611,9512,111,7411,94
17.05.202611,9411,9711,6211,9
19.05.202611,7111,911,5911,76
20.05.202611,8911,8910,5910,59
21.05.20269,610,839,5410,4
24.05.202610,310,410,2110,25
25.05.202610,2510,3510,2510,27
31.05.202610,2710,4610,210,28
01.06.202610,2810,2910,1610,19
02.06.202610,1910,610,110,28
03.06.202610,3810,5310,110,17
04.06.202610,1910,2310,0510,2
07.06.202610,210,3910,1710,36
08.06.202610,3210,3210,110,21
09.06.202610,2710,2710,0110,07
10.06.202610,0710,19,859,95
11.06.20269,9510,319,9210,31
14.06.202610,3110,4910,210,44
15.06.202610,4410,4910,3310,36
16.06.202610,3610,3910,1310,22
17.06.202610,2210,2510,1210,24
18.06.202610,1510,2510,0510,14