Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER FİNANSAL KİRALAMA A.Ş. logosu
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
18:10:01
10.21 ₺
-0.030 (%-0.29)
Önceki Kapanış: 10.24·
Volatilite: 1.950
Düşük₺10.05
Yüksek₺10.25
AL10.21
SAT10.23

Piyasa Verileri

Spot Piyasa
A:10.21
S:10.23
Önceki haftaya göre (WoW)
-0.97%
Önceki aya göre (MoM)
-0.58%
Yılbaşından bugüne (YTD)
+27.63%
Önceki yıla göre (YoY)
+46.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1553
KAPANIŞ 3,1474

En Düşük

DÜŞÜK 2,1511

En Yüksek

YÜKSEK 6,6755
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20213,12973,32833,10613,3283
04.01.20213,38033,55053,21483,3614
05.01.20213,36613,39923,16283,2763
06.01.20213,26213,27163,15813,2384
07.01.20213,25743,25743,09663,2243
10.01.20213,21013,44643,14393,3283
11.01.20213,36143,40393,21483,2763
12.01.20213,29993,34253,20073,2148
13.01.20213,24323,24323,09193,1297
14.01.20213,1253,13453,01153,0966
17.01.20213,11083,34723,08253,2621
18.01.20213,23373,45123,19593,3755
19.01.20213,4373,47013,28573,3661
20.01.20213,36613,39923,23843,2716
21.01.20213,27633,2813,14863,1628
24.01.20213,16283,21013,04933,073
25.01.20213,0733,18172,92643,0399
26.01.20213,05413,29053,05413,0919
27.01.20213,07773,14392,93113,1061
28.01.20213,06823,12032,99273,1014
31.01.20213,10613,40873,05413,385
01.02.20213,39453,70653,39453,6072
02.02.20213,64033,7493,50323,6545
03.02.20213,71124,01853,62144,0185
04.02.20214,15564,42044,08944,2407
07.02.20214,24074,2883,86723,8956
08.02.20213,89564,28333,82944,1792
09.02.20214,1844,24554,0284,0894
10.02.20214,08474,11783,9243,976
11.02.20213,97124,17923,88144,0658
14.02.20214,08474,17924,03744,0894
15.02.20214,08944,36834,08474,2313
16.02.20214,34944,6524,27854,652
17.02.20214,82225,11534,69464,8081
18.02.20214,80814,93574,63794,912
21.02.20214,9645,3994,9645,399
22.02.20215,6075,9385,20045,2004
23.02.20215,20045,46044,85064,9357
24.02.20215,10595,25244,60474,8127
25.02.20214,50545,10594,41095,0728
28.02.20215,2955,57865,20045,5786
01.03.20215,67326,13655,67326,1365
02.03.20216,38716,67555,52675,7016
03.03.20215,62596,00415,36595,8954
04.03.20215,88596,05145,64955,99
07.03.20216,05146,08455,49835,5314
08.03.20215,52195,52195,2955,295
09.03.20215,15315,18155,0875,1815
10.03.20215,38485,69685,38485,6968
11.03.20215,69685,95685,69685,8859
14.03.20215,72055,72055,43685,4368
15.03.20215,66855,66855,52195,5219
16.03.20215,43215,5035,43215,4841
17.03.20215,43685,43685,15795,1909
18.03.20215,1725,30925,1725,3092
21.03.20214,77974,77974,77974,7797
22.03.20214,30224,9644,30224,9593
23.03.20215,05865,29974,84585,0964
24.03.20215,08225,10594,68044,7986
25.03.20214,84584,86474,50084,6095
28.03.20214,61894,77494,43454,4487
29.03.20214,4444,4444,11784,2313
30.03.20214,23134,27384,09894,184
31.03.20214,19814,64,17464,6
01.04.20214,72775,05864,67094,8647
04.04.20214,86474,91684,59064,6284
05.04.20214,63794,68514,37314,4156
06.04.20214,45824,48654,24074,3778
07.04.20214,37784,72294,36834,4204
08.04.20214,40624,4444,17464,2502
11.04.20214,25024,32584,07054,1036
12.04.20214,11314,12723,80113,8767
13.04.20213,9764,05163,87673,9571
14.04.20213,99963,99963,77743,8767
15.04.20213,8723,8723,56943,6734
18.04.20213,64983,67343,30943,3094
19.04.20213,13453,29522,97843,0115
20.04.20212,97372,97842,71842,813
21.04.20212,72793,06822,64283,0636
25.04.20213,04933,3522,90283,3472
26.04.20213,30463,54573,14393,4464
27.04.20213,44183,54573,31883,4512
28.04.20213,44183,61673,44183,5836
29.04.20213,58363,7163,48433,6781
02.05.20213,5933,73483,52213,6923
03.05.20213,69233,7493,5413,5789
04.05.20213,56473,56473,33773,385
05.05.20213,3853,42293,16283,1817
06.05.20213,18173,4373,07773,3235
09.05.20213,32353,37553,26213,2952
10.05.20213,25263,25263,14863,1723
11.05.20213,16753,37553,12973,3472
16.05.20213,38033,54573,35663,4418
17.05.20213,45593,47013,28573,3094
19.05.20213,29523,38033,21013,333
20.05.20213,3333,37553,29523,3141
23.05.20213,35663,46543,29053,4276
24.05.20213,44643,61673,17233,2148
25.05.20213,26683,34253,13453,2337
26.05.20213,23373,30943,1773,2007
27.05.20213,20073,24323,13453,1723
30.05.20213,15813,21013,12973,1439
31.05.20213,15813,19123,12973,1439
01.06.20213,12033,14393,05413,073
02.06.20213,07773,12972,93113,0493
03.06.20213,06363,10613,03993,0636
06.06.20213,06363,08253,00683,0162
07.06.20213,01623,12033,00213,021
08.06.20213,03043,05412,98793,0115
09.06.20213,01623,03522,95482,969
10.06.20212,97843,01622,9172,969
13.06.20212,97842,97842,88392,8839
14.06.20212,88862,99272,87442,9123
15.06.20212,90752,95482,85552,8839
16.06.20212,86972,87442,81772,8272
17.06.20212,86022,96432,80832,9028
20.06.20212,90752,94062,81772,8461
21.06.20212,85083,12972,85083,1297
22.06.20213,16753,38973,12033,125
23.06.20213,10143,12032,95952,9832
24.06.20212,98792,99732,8652,865
27.06.20212,90282,90282,77522,7798
28.06.20212,78932,79412,72312,7609
29.06.20212,77042,85552,74682,7846
30.06.20212,78462,87922,76572,8272
01.07.20212,82722,86022,78932,7988
04.07.20212,80352,89812,80352,8366
05.07.20212,85552,85552,80352,813
06.07.20212,81772,82722,74682,7609
07.07.20212,76092,77522,70432,7043
08.07.20212,71372,83182,59552,7515
11.07.20212,75632,75632,60022,605
12.07.20212,60972,62382,50092,5057
13.07.20212,50092,58612,48682,5151
15.07.20212,51992,63332,51042,5766
18.07.20212,55292,59552,5342,5766
25.07.20212,58612,59552,51512,5246
26.07.20212,52932,55772,4822,5388
27.07.20212,53882,60972,50572,5671
28.07.20212,57662,76572,57662,6806
29.07.20212,68062,68062,55772,5813
01.08.20212,58612,64752,56712,6475
02.08.20212,66642,67592,57662,6191
03.08.20212,61912,66172,6052,6238
04.08.20212,60972,68062,57662,6617
05.08.20212,68062,68062,62382,6238
08.08.20212,62862,72312,60972,638
09.08.20212,64282,73732,60022,6617
10.08.20212,68542,692,51042,5246
11.08.20212,53882,63332,49622,5861
12.08.20212,59552,61912,55292,6002
15.08.20212,60022,6382,58612,5908
16.08.20212,59552,59552,54352,5529
17.08.20212,55292,61452,52462,5388
18.08.20212,51992,5342,49152,5057
19.08.20212,51512,54352,50092,5151
22.08.20212,52932,62862,51042,5671
23.08.20212,57192,58132,5342,5482
24.08.20212,53882,60022,50572,5057
25.08.20212,51042,52462,43482,449
26.08.20212,45372,47732,41592,4348
30.08.20212,44422,49152,44422,4725
31.08.20212,47252,54352,45842,5199
01.09.20212,51992,55772,50092,5293
02.09.20212,53882,55292,51512,5435
05.09.20212,54822,59082,52932,5671
06.09.20212,56712,70892,56242,5813
07.09.20212,57662,59552,47732,5009
08.09.20212,50572,5342,4822,5104
09.09.20212,51512,53882,49622,5057
12.09.20212,52462,56242,50092,5199
13.09.20212,53882,55772,49152,4962
14.09.20212,49622,53882,432,4537
15.09.20212,46312,47252,3972,397
16.09.20212,41112,41592,34972,3827
19.09.20212,34022,35912,30722,326
20.09.20212,33072,36382,32132,3355
21.09.20212,36382,37332,29292,3213
22.09.20212,32132,35912,29772,3497
23.09.20212,35442,41112,29292,3072
26.09.20212,31182,34492,28822,3213
27.09.20212,33552,4822,30722,4395
28.09.20212,43952,45372,30242,3166
29.09.20212,32132,35442,28352,3118
30.09.20212,32132,33552,29292,3213
03.10.20212,34022,34972,30722,3166
04.10.20212,32132,3262,2742,2929
05.10.20212,29292,29292,23622,2551
06.10.20212,25982,29772,25042,274
07.10.20212,26932,2742,24092,2551
10.10.20212,25982,26452,23152,2456
11.10.20212,23622,3262,2222,2551
12.10.20212,25042,28822,20312,222
13.10.20212,21732,25042,18892,2173
14.10.20212,21732,22672,16062,1842
17.10.20212,18422,26932,16062,2504
18.10.20212,25512,29292,23152,2693
19.10.20212,26932,42062,26452,3307
20.10.20212,33552,34972,2222,2551
21.10.20212,25982,31182,25042,2835
24.10.20212,25042,29772,23622,2645
25.10.20212,2742,39222,2742,3544
26.10.20212,35442,38272,29292,326
27.10.20212,3262,33072,30242,3213
31.10.20212,32132,3972,29772,3733
01.11.20212,38272,4822,37332,3827
02.11.20212,3972,49622,30242,4584
03.11.20212,47252,49152,40642,4253
04.11.20212,42532,4492,39222,4064
07.11.20212,40642,44422,3972,4111
08.11.20212,41592,432,33552,3355
09.11.20212,32132,32132,23152,2598
10.11.20212,25982,28822,19842,222
11.11.20212,2222,30242,21262,2598
14.11.20212,2742,32132,25982,2693
15.11.20212,26932,28352,22672,2315
16.11.20212,23622,25042,15112,2315
17.11.20212,23152,28352,19842,2315
18.11.20212,24092,24092,20782,2315
21.11.20212,26452,31182,24092,2835
22.11.20212,28352,29292,19362,2315
23.11.20212,23152,36382,21732,3024
24.11.20212,30722,39222,29292,3307
25.11.20212,32132,36382,24562,2598
28.11.20212,25982,31182,23622,2693
29.11.20212,26932,3262,25982,2882
30.11.20212,28822,37812,28822,3733
01.12.20212,37332,45372,34022,4206
02.12.20212,45372,53882,432,4868
05.12.20212,51512,73262,51512,5955
06.12.20212,60972,68542,53882,6097
07.12.20212,62862,67592,54352,5529
08.12.20212,56242,60022,52932,5388
09.12.20212,5342,5342,42062,4679
12.12.20212,48682,52462,4492,4537
13.12.20212,46312,69482,45842,6097
14.12.20212,60972,62862,42532,4348
15.12.20212,45842,51992,45372,5009
16.12.20212,54822,66642,25982,2977
19.12.20212,15582,45372,15582,3922
20.12.20212,58612,58612,32132,3922
21.12.20212,39222,47732,35912,397
22.12.20212,42062,50572,38272,4206
23.12.20212,43482,49622,41112,4868
26.12.20212,54352,63332,51992,5955
27.12.20212,60972,66172,52932,5624
28.12.20212,58612,59552,46312,4868
29.12.20212,48682,50092,40162,4395
30.12.20212,45372,45842,40642,43