Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER FİNANSAL KİRALAMA A.Ş. logosu
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
18:10:01
10.21 ₺
-0.030 (%-0.29)
Önceki Kapanış: 10.24·
Volatilite: 1.950
Düşük₺10.05
Yüksek₺10.25
AL10.21
SAT10.23

Piyasa Verileri

Spot Piyasa
A:10.21
S:10.23
Önceki haftaya göre (WoW)
-0.97%
Önceki aya göre (MoM)
-0.58%
Yılbaşından bugüne (YTD)
+27.63%
Önceki yıla göre (YoY)
+46.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,0067
KAPANIŞ 8,9728

En Düşük

DÜŞÜK 7,0413

En Yüksek

YÜKSEK 12,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,19867,53767,04137,4394
02.01.20247,43947,46887,22817,2723
03.01.20247,27237,43947,19867,4099
04.01.20247,39517,62617,37067,5671
07.01.20247,56717,62617,42467,4934
08.01.20247,56717,65067,4057,4836
09.01.20247,5187,59667,38047,4885
10.01.20247,49837,73917,46887,5966
11.01.20247,59667,83257,41977,6654
14.01.20247,66547,95047,66547,7538
15.01.20247,75388,05857,62128,0192
16.01.20248,01438,25017,91118,0831
17.01.20248,13228,26498,0298,0732
18.01.20248,10768,70227,82268,4761
21.01.20248,57448,70718,31898,3533
22.01.20248,36318,44188,05858,0732
23.01.20248,09298,47127,9168,3091
24.01.20248,2558,45168,15688,427
25.01.20248,47618,54998,28948,373
28.01.20248,51558,51558,30918,3582
29.01.20248,34848,61868,25998,4024
30.01.20248,42218,82018,39268,6334
31.01.20248,63348,69238,4868,5499
01.02.20248,54998,63348,36318,4024
04.02.20248,40248,70228,35338,6776
05.02.20248,67768,9388,44678,6236
06.02.20248,62368,69738,4868,5892
07.02.20248,57448,8258,47618,7464
08.02.20248,70718,87428,55978,6629
11.02.20248,66299,21818,5999,056
12.02.20249,3369,54248,97248,997
13.02.20248,9979,81278,9979,8127
14.02.202410,073110,24029,37549,4638
15.02.20249,46389,46389,10519,1886
18.02.20249,3369,47368,86929,0412
19.02.20249,04619,87658,89389,5572
20.02.20249,581710,06339,3369,4392
21.02.20249,43929,74399,3369,5129
22.02.20249,57689,60149,10029,1493
25.02.20249,09539,54249,0519,1641
26.02.20249,21329,31158,85459,0412
27.02.20249,04129,16418,87918,8791
28.02.20248,87919,24278,87919,2034
29.02.20249,3369,3368,99219,2378
03.03.20249,23789,61129,19859,341
04.03.20249,3419,65549,23789,395
05.03.20249,43439,66039,04129,169
06.03.20249,28699,85699,2239,5817
07.03.20249,581710,5359,444110,535
10.03.202411,213111,586510,810211,5865
11.03.202412,529912,736310,436710,4367
12.03.20249,984710,46629,58669,5866
13.03.20249,58179,78329,10519,2427
14.03.20249,24279,81768,93318,9921
17.03.20249,09049,12488,5998,6334
18.03.20248,63349,10028,37798,8938
19.03.20248,93319,03638,80058,8692
20.03.20248,87429,09048,75628,8987
21.03.20248,90868,96758,56958,5744
24.03.20248,57448,66298,23058,255
25.03.20248,44188,50078,06838,255
26.03.20248,2558,32388,10768,1862
27.03.20248,20598,58928,16178,2206
28.03.20248,24038,32878,11258,1912
31.03.20248,35338,35337,67037,9406
01.04.20247,94558,73177,94558,3779
02.04.20248,44678,44678,06838,1469
03.04.20248,14698,46638,14698,2059
04.04.20248,20598,5998,20598,54
07.04.20248,699,0658,5658,84
08.04.20248,9258,998,758,92
14.04.20248,5598,4559
15.04.2024998,6358,725
16.04.20248,7558,888,658,75
17.04.20248,8258,8258,7058,79
18.04.20248,658,858,618,75
21.04.20248,7959,2258,7959,2
23.04.20249,459,6659,259,545
24.04.20249,5759,69,2959,375
25.04.20249,83510,319,5559,775
28.04.20249,995109,299,51
29.04.20249,4959,569,069,325
01.05.20249,3259,759,289,635
02.05.20249,7410,599,6510,59
05.05.202410,7711,3910,2710,35
06.05.202410,4510,559,92510,31
07.05.202410,3410,7310,210,72
08.05.202411,7811,7910,6711,79
09.05.202412,0312,711,8312,55
12.05.202412,512,511,5611,62
13.05.202411,611,9811,0311,75
14.05.202411,7512,0511,311,55
15.05.202411,611,9711,4811,7
16.05.202411,8212,511,6112,05
19.05.202412,0612,1311,7511,9
20.05.202411,911,9411,2911,29
21.05.202411,2911,3710,8611,09
22.05.202411,0911,4810,7811,11
23.05.202411,2711,311,0211,09
26.05.202411,0511,310,5310,55
27.05.202410,5510,7310,410,66
28.05.202410,6611,510,1310,2
29.05.202410,2210,4510,0210,11
30.05.202410,1110,521010,09
02.06.20241010,39,759,83
03.06.20249,8510,49,8510,16
04.06.202410,2310,239,769,8
05.06.20249,8710,39,869,9
06.06.20249,9109,729,73
09.06.20249,739,779,29,21
10.06.20249,129,39,059,07
11.06.20249,19,59,049,04
12.06.20249,089,639,089,51
13.06.20249,519,929,389,81
19.06.20249,9110,099,839,98
20.06.202410,0610,289,9810,09
23.06.202410,1110,179,699,81
24.06.20249,8110,049,89,92
25.06.20249,92109,589,58
26.06.20249,610,249,5910
27.06.202410,210,999,999,99
30.06.202410,2510,39,199,27
01.07.20249,49,569,139,48
02.07.20249,59,559,059,37
03.07.20249,379,669,359,56
04.07.20249,5610,59,510,49
07.07.202410,710,9510,2810,37
08.07.202410,411,3110,210,88
09.07.202410,8611,1910,4310,46
10.07.202410,4610,710,210,4
11.07.202410,310,4610,2110,3
15.07.202410,2210,7610,2210,58
16.07.202410,5810,810,5410,64
17.07.202410,5710,810,5510,64
18.07.202410,6811,2910,511,02
21.07.202411,0211,1810,7911
22.07.202411,0111,8110,8411,7
23.07.202411,812,0211,311,7
24.07.202411,6912,2511,3911,77
25.07.202411,8312,9411,6112,94
28.07.202412,8412,8411,6511,65
29.07.202411,2511,9610,8810,91
30.07.202410,8911,1410,4810,67
31.07.202410,7110,8610,5910,6
01.08.202410,3910,659,9910,19
04.08.20249,849,999,239,26
05.08.20249,479,759,019,07
06.08.20249,439,599,159,26
07.08.20249,269,459,269,34
08.08.20249,3310,259,319,67
11.08.20249,859,869,359,35
12.08.20249,359,779,179,28
13.08.20249,559,689,259,45
14.08.20249,459,529,289,41
15.08.20249,499,719,289,28
18.08.20249,319,439,219,35
19.08.20249,389,479,289,31
20.08.20249,359,439,19,22
21.08.20249,229,38,888,9
22.08.20248,98,958,58,55
25.08.20248,558,688,368,36
26.08.20248,358,498,38,3
27.08.20248,338,418,178,25
28.08.20248,198,348,198,24
01.09.20248,248,518,248,4
02.09.20248,49,118,339,02
03.09.20248,968,988,538,87
04.09.20248,769,058,768,91
05.09.20248,89,048,768,89
08.09.20248,98,998,818,84
09.09.20248,858,948,428,64
10.09.20248,678,88,528,58
11.09.20248,588,678,368,46
12.09.20248,468,648,48,6
15.09.20248,68,938,578,75
16.09.20248,788,98,628,75
17.09.20248,758,938,78,77
18.09.202499,018,778,8
19.09.20248,958,958,78,74
22.09.20248,88,878,748,8
23.09.20248,88,958,778,79
24.09.20248,868,868,58,58
25.09.20248,588,658,28,41
26.09.20248,438,568,428,42
29.09.20248,418,498,288,29
30.09.20248,38,558,028,11
01.10.20248,068,247,957,96
02.10.20247,968,187,97,96
03.10.2024887,927,95
06.10.20247,988,137,857,85
07.10.20247,858,047,77,73
08.10.20247,757,797,547,69
09.10.20247,697,747,587,58
10.10.20247,67,837,577,69
13.10.20247,768,087,637,75
14.10.20247,847,917,757,84
15.10.20247,857,857,77,77
16.10.20247,797,887,777,83
17.10.20247,837,917,717,71
20.10.20247,747,797,597,59
21.10.20247,627,877,57,77
22.10.20247,948,027,477,47
23.10.20247,57,667,477,52
24.10.20247,397,687,387,63
27.10.20247,657,77,57,58
29.10.20247,67,757,587,67
30.10.20247,677,687,37,55
31.10.20247,567,787,517,63
03.11.20247,617,677,477,49
04.11.20247,537,587,427,53
05.11.20247,67,657,57,59
06.11.20247,617,617,237,56
07.11.20247,597,647,517,54
10.11.20247,617,647,567,61
11.11.20247,657,677,557,58
12.11.20247,587,627,497,5
13.11.20247,537,577,487,52
14.11.20247,547,667,527,56
17.11.20247,568,047,567,91
18.11.20247,9887,717,74
19.11.20247,818,27,657,69
20.11.20247,727,867,717,79
21.11.20247,857,917,797,86
24.11.20247,918,277,868,2
25.11.20248,198,377,97,99
26.11.20247,998,047,877,87
27.11.20247,877,947,657,65
28.11.20247,657,817,597,62
01.12.20247,78,387,678,38
02.12.20248,358,548,148,17
03.12.20248,28,358,058,09
04.12.20248,18,248,088,12
05.12.20248,358,618,278,31
08.12.20248,378,418,28,22
09.12.20248,288,398,218,24
10.12.20248,248,298,178,21
11.12.20248,228,348,218,26
12.12.20248,268,338,218,27
15.12.20248,268,328,28,23
16.12.20248,278,278,058,1
17.12.20248,138,1388
18.12.20247,947,987,627,68
19.12.20247,698,17,647,86
22.12.20247,867,867,617,71
23.12.20247,717,787,647,65
24.12.20247,687,87,667,8
25.12.20247,87,847,717,8
26.12.20247,797,827,747,78
29.12.20247,797,87,727,75
30.12.20247,757,797,687,74