Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER FİNANSAL KİRALAMA A.Ş. logosu
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
18:10:01
10.21 ₺
-0.030 (%-0.29)
Önceki Kapanış: 10.24·
Volatilite: 1.950
Düşük₺10.05
Yüksek₺10.25
AL10.21
SAT10.23

Piyasa Verileri

Spot Piyasa
A:10.21
S:10.23
Önceki haftaya göre (WoW)
-0.97%
Önceki aya göre (MoM)
-0.58%
Yılbaşından bugüne (YTD)
+27.63%
Önceki yıla göre (YoY)
+46.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,9142
KAPANIŞ 7,9302

En Düşük

DÜŞÜK 6,51

En Yüksek

YÜKSEK 10,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,57,87,57,7
02.01.20257,527,717,527,6
05.01.20257,67,727,597,68
06.01.20257,667,737,67,6
07.01.20257,617,727,587,64
08.01.20257,77,757,557,75
09.01.20257,697,777,537,53
12.01.20257,537,617,057,05
13.01.20257,177,567,167,38
14.01.20257,327,537,017,42
15.01.20257,297,487,27,38
16.01.20257,297,457,27,29
19.01.20257,197,57,197,41
20.01.20257,477,477,247,35
21.01.20257,397,577,267,57
22.01.20257,567,787,387,6
23.01.20257,627,657,457,55
26.01.20257,537,677,377,46
27.01.20257,427,67,357,45
28.01.20257,417,457,37,39
29.01.20257,17,397,17,36
30.01.20257,367,366,87,28
02.02.202577,226,926,95
03.02.20256,957,36,957,19
04.02.20257,197,196,857,12
05.02.20257,17,176,757,17
06.02.20257,17,1777,12
09.02.20256,947,176,947,17
10.02.20257,157,166,987
11.02.202577,096,867,01
12.02.20256,947,076,96,97
13.02.20257,667,667,387,58
16.02.20257,267,497,217,31
17.02.20257,337,417,077,08
18.02.20257,167,1877
19.02.202577,26,947,19
20.02.20257,147,196,937,1
23.02.20257,077,16,977,1
24.02.20257,17,16,936,94
25.02.20256,957,096,746,84
26.02.20256,8476,726,99
27.02.20256,997,016,726,88
02.03.20256,887,16,766,94
03.03.20256,886,986,86,92
04.03.20256,927,036,826,98
05.03.20257,057,076,97,03
06.03.20257,017,26,927,08
09.03.20257,087,197,037,11
10.03.20257,117,186,777,17
11.03.20257,137,136,927,05
12.03.20257,037,157,037,13
13.03.20257,137,847,057,84
16.03.20257,848,627,578,62
17.03.20258,629,28,28,5
18.03.20257,658,287,657,65
19.03.20257,647,897,397,64
20.03.20257,537,696,887,23
23.03.20256,997,736,977,37
24.03.20257,377,67,287,5
25.03.20257,47,457,317,37
26.03.20257,277,57,277,4
27.03.20257,47,447,287,44
01.04.20257,47,497,317,38
02.04.20257,387,487,257,4
03.04.20257,417,427,247,35
06.04.20257,27,356,857,35
07.04.20257,357,87,337,78
08.04.20257,657,857,57,62
09.04.20257,777,777,417,6
10.04.20257,557,627,427,54
13.04.20257,547,667,47,54
14.04.20257,537,557,177,39
15.04.20257,387,387,17,12
16.04.20257,177,327,017,18
17.04.20257,177,177,017,16
20.04.20257,177,267,17,12
21.04.20257,177,1877,06
23.04.20257,047,156,957,12
24.04.20257,127,176,987,11
27.04.20257,117,37,057,11
28.04.20257,117,176,997,1
29.04.20257,047,227,047,15
01.05.20257,157,67,157,52
04.05.20257,527,627,417,51
05.05.20257,517,587,417,52
06.05.20257,457,547,367,44
07.05.20257,487,627,117,57
08.05.20257,497,597,397,53
11.05.20257,577,77,467,52
12.05.20257,527,67,427,52
13.05.20257,537,547,377,49
14.05.20257,427,537,347,36
15.05.20257,367,457,217,4
19.05.20257,397,47,247,37
20.05.20257,337,357,247,3
21.05.20257,287,367,127,29
22.05.20257,297,57,197,31
25.05.20257,357,447,37,38
26.05.20257,387,447,267,36
27.05.20257,347,347,177,3
28.05.20257,297,37,17,2
29.05.20257,137,27,047,16
01.06.20257,047,156,957,1
02.06.20257,057,357,037,19
03.06.20257,197,296,977,25
04.06.20257,267,37,27,25
09.06.20257,27,367,27,3
10.06.20257,387,387,27,32
11.06.20257,327,347,187,26
12.06.20257,167,166,887,02
15.06.20257,027,136,957,12
16.06.20257,127,126,977,07
17.06.20257,037,066,96,97
18.06.20256,967,056,86,85
19.06.20256,856,956,516,86
22.06.20256,776,826,616,82
23.06.20256,826,976,766,97
24.06.20256,9776,876,94
25.06.20256,97,046,896,91
26.06.20256,97,046,786,96
29.06.20256,987,136,947,09
30.06.20257,097,166,977,1
01.07.20257,17,147,027,08
02.07.20257,087,177,037,12
03.07.20257,127,157,017,08
06.07.20257,057,177,07
07.07.20257,077,2177,06
08.07.20257,087,116,997,04
09.07.20257,057,127,057,09
10.07.20257,097,247,067,18
13.07.20257,187,267,077,19
15.07.20257,237,387,137,35
16.07.20257,378,087,38,08
17.07.20258,658,868,158,77
20.07.20258,779,328,349
21.07.20258,889,18,438,73
22.07.20258,88,828,48,67
23.07.20258,628,628,198,33
24.07.20258,338,568,28,37
27.07.20258,378,648,288,55
28.07.20258,559,238,58,92
29.07.202599,248,899,07
30.07.20259,159,648,799,48
31.07.20259,449,759,119,41
03.08.20259,459,839,359,79
04.08.20259,7910,059,59,51
05.08.20259,59,649,289,49
06.08.20259,7910,49,5510
07.08.20259,9710,099,619,84
10.08.20259,99,939,499,49
11.08.20259,499,659,119,16
12.08.20259,169,248,819,05
13.08.20258,999,098,678,76
14.08.20258,768,958,378,83
17.08.20258,839,28,789,17
18.08.20259,179,38,929,17
19.08.20259,119,318,999,25
20.08.20259,159,39,19,26
21.08.20259,269,3899,09
24.08.20259,099,599,029,47
25.08.20259,479,559,229,29
26.08.20259,279,289,079,1
27.08.20259,149,288,759,16
28.08.20259,169,199,059,14
31.08.20259,19,329,079,18
01.09.20259,179,218,428,99
02.09.20258,89,058,59,05
03.09.20259,059,118,939,07
04.09.20259,079,18,878,93
07.09.20258,638,98,558,63
08.09.20258,628,728,48,51
09.09.20258,568,578,28,35
10.09.20258,48,478,098,19
11.09.20258,248,288,058,11
14.09.20258,118,667,98,6
15.09.20258,578,578,48,5
16.09.20258,528,668,468,63
17.09.20258,68,788,518,75
18.09.20258,78,898,68,75
21.09.20258,98,98,718,87
22.09.20258,828,898,618,68
23.09.20258,698,88,558,8
24.09.20258,778,798,598,77
25.09.20258,78,738,588,58
28.09.20258,68,628,388,43
29.09.20258,438,548,278,54
30.09.20258,78,728,278,6
01.10.20258,638,688,58,59
02.10.20258,558,618,358,5
05.10.20258,518,78,468,5
06.10.20258,58,68,158,49
07.10.20258,448,458,298,34
08.10.20258,348,398,228,24
09.10.20258,248,348,28,3
12.10.20258,248,2988,15
13.10.20258,158,27,758,07
14.10.20257,968,087,918,05
15.10.20258,058,087,897,89
16.10.20257,8987,777,83
19.10.20257,8587,777,95
20.10.20258,038,037,857,94
21.10.20257,958,47,858,34
22.10.20258,318,618,248,42
23.10.20258,348,618,38,54
26.10.20258,478,658,418,45
27.10.20258,458,548,298,52
29.10.20258,4798,388,96
30.10.20258,989,158,748,95
02.11.20258,9598,88,84
03.11.20258,98,928,798,92
04.11.20258,868,928,658,87
05.11.20259,099,418,949,39
06.11.20259,29,38,928,97
09.11.20258,938,938,498,7
10.11.20258,648,648,318,49
11.11.20258,498,548,388,39
12.11.20258,38,658,158,48
13.11.20258,488,548,358,44
16.11.20258,448,588,418,54
17.11.20258,548,858,478,82
18.11.20258,888,98,458,79
19.11.20258,718,778,58,62
20.11.20258,588,658,468,6
23.11.20258,518,648,468,63
24.11.20258,658,658,48,46
25.11.20258,478,58,288,3
26.11.20258,38,498,248,42
27.11.20258,358,48,38,38
30.11.20258,378,538,38,47
01.12.20258,468,638,418,58
02.12.20258,568,718,518,56
03.12.20258,518,658,338,33
04.12.20258,338,498,288,4
07.12.20258,48,488,368,46
08.12.20258,448,548,368,44
09.12.20258,438,558,348,38
10.12.20258,448,448,288,35
11.12.20258,338,478,38,4
14.12.20258,48,488,358,42
15.12.20258,458,518,368,48
16.12.20258,488,518,388,43
17.12.20258,438,458,368,39
18.12.20258,398,438,288,3
21.12.20258,318,3688,14
22.12.20258,148,147,758,03
23.12.20258,038,057,857,9
24.12.20257,918,217,858,11
25.12.20258,138,137,898,05
28.12.20258,058,067,877,93
29.12.20257,938,027,857,99
30.12.20257,978,027,898