Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER FİNANSAL KİRALAMA A.Ş. logosu
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
18:10:01
10.21 ₺
-0.030 (%-0.29)
Önceki Kapanış: 10.24·
Volatilite: 1.950
Düşük₺10.05
Yüksek₺10.25
AL10.21
SAT10.23

Piyasa Verileri

Spot Piyasa
A:10.21
S:10.23
Önceki haftaya göre (WoW)
-0.97%
Önceki aya göre (MoM)
-0.58%
Yılbaşından bugüne (YTD)
+27.63%
Önceki yıla göre (YoY)
+46.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2204
KAPANIŞ 2,2127

En Düşük

DÜŞÜK 1,6783

En Yüksek

YÜKSEK 3,2148
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,26932,31182,2222,2882
02.01.20202,28822,32132,12752,1606
05.01.20202,16062,16061,99982,0234
06.01.20202,04242,30722,04242,1889
07.01.20202,17952,17952,05662,1086
08.01.20202,15582,24562,12752,1653
09.01.20202,16532,4492,16532,2977
12.01.20202,41112,47732,30242,4537
13.01.20202,46312,54822,38272,4064
14.01.20202,40642,46312,33072,397
15.01.20202,3972,432,36382,3922
16.01.20202,432,432,29292,3686
19.01.20202,40642,41592,35912,3638
20.01.20202,36862,39222,29772,3733
21.01.20202,41112,41112,31182,3402
22.01.20202,37812,37812,31662,3355
23.01.20202,33552,50572,3262,3827
26.01.20202,36382,4822,34022,3875
27.01.20202,38752,41112,36382,3781
28.01.20202,3972,41592,3262,3591
29.01.20202,34972,34972,25982,326
30.01.20202,33072,41112,29772,3402
02.02.20202,37812,37812,29772,3307
03.02.20202,37332,45372,34972,3922
04.02.20202,39222,41592,32132,326
05.02.20202,36862,36862,32132,3449
06.02.20202,34492,35442,32132,326
09.02.20202,34492,35912,17952,2598
10.02.20202,29292,3262,18892,2551
11.02.20202,25982,29772,25982,2788
12.02.20202,29292,32132,20782,2835
13.02.20202,28352,3972,26932,3072
16.02.20202,34972,44422,2742,2882
17.02.20202,30722,34022,20782,2362
18.02.20202,26932,26932,16532,1842
19.02.20202,18892,19842,04712,0471
20.02.20202,07552,12271,93832,0943
23.02.20202,12272,16532,02342,0518
24.02.20202,12752,20312,03292,1275
25.02.20202,12752,25512,10382,2551
26.02.20202,25982,42532,20782,3402
27.02.20202,34022,34022,09912,1417
01.03.20202,17472,26452,16062,222
02.03.20202,26932,26932,15112,1511
03.03.20202,15112,20782,09432,1133
04.03.20202,10862,15112,08022,118
05.03.20202,12752,12752,03292,0755
08.03.20202,03762,05661,95251,9667
09.03.20202,01872,07551,93831,9998
10.03.20201,96671,98561,89111,9383
11.03.20201,88161,88161,70671,8533
12.03.20201,89111,98091,81071,9525
15.03.20201,93831,93831,79651,858
16.03.20201,83441,92421,67831,9242
17.03.20201,92421,99511,84851,9053
18.03.20201,90532,0661,82021,9809
19.03.20202,04242,08021,9621,9998
22.03.20201,98561,99511,89111,9904
23.03.20202,00452,11332,00452,0897
24.03.20202,08972,10862,02822,0329
25.03.20202,07552,23622,03292,2267
26.03.20202,23622,26932,06132,1984
29.03.20202,19842,25982,17952,2551
30.03.20202,28822,29292,18892,2315
31.03.20202,20782,26452,14642,2078
01.04.20202,20782,20782,14642,1842
02.04.20202,23622,23622,14642,2126
05.04.20202,21262,31662,16062,2315
06.04.20202,24562,24562,19842,1984
07.04.20202,13222,2222,13222,1936
08.04.20202,2222,2222,14642,1984
09.04.20202,18892,2222,172,1747
12.04.20202,17472,24562,16532,2031
13.04.20202,2222,2222,172,1889
14.04.20202,19842,20312,12752,17
15.04.20202,19842,19842,15582,1889
16.04.20202,18422,26932,172,2126
19.04.20202,21732,24092,17472,2126
20.04.20202,21732,21732,12272,2078
21.04.20202,17952,24562,17952,2031
23.04.20202,20312,21732,16532,1936
26.04.20202,2222,34492,19842,3118
27.04.20202,31662,40642,2742,3307
28.04.20202,34972,45842,30242,3875
29.04.20202,52932,62382,21262,3072
03.05.20202,20782,38752,19842,2315
04.05.20202,28352,28352,18422,222
05.05.20202,24092,24092,18892,1984
06.05.20202,21262,34492,17472,3072
07.05.20202,34972,46312,25042,274
10.05.20202,30242,31662,25042,2882
11.05.20202,29772,34022,2742,3166
12.05.20202,31662,3262,29772,3213
13.05.20202,28822,3262,28822,3166
14.05.20202,31662,34492,30242,3355
17.05.20202,35912,35912,29772,3402
19.05.20202,34022,34022,31182,3307
20.05.20202,33072,34022,30242,3307
21.05.20202,34022,35442,26932,3307
26.05.20202,36862,45372,34972,4111
27.05.20202,41112,44422,33072,3922
28.05.20202,38272,40162,34022,397
31.05.20202,3972,43952,35912,3686
01.06.20202,38752,38752,33552,3591
02.06.20202,37812,41112,26452,3638
03.06.20202,35912,38272,26932,3072
04.06.20202,28352,28822,172,2409
07.06.20202,24092,31182,23622,2456
08.06.20202,2742,2742,2222,2598
09.06.20202,26452,26932,24092,2551
10.06.20202,25042,33072,24092,2456
11.06.20202,2222,25512,21732,2315
14.06.20202,22672,25042,17952,2173
15.06.20202,24562,24562,20312,2315
16.06.20202,24092,26452,21732,222
17.06.20202,2222,2222,172,1889
18.06.20202,20312,21732,12272,1322
21.06.20202,13222,16062,1182,1417
22.06.20202,13692,28822,13692,2267
23.06.20202,24562,28352,15112,2126
24.06.20202,17472,24562,14642,1747
25.06.20202,19842,22672,16532,1747
28.06.20202,17952,39222,15582,3922
29.06.20202,36382,59552,24562,2977
30.06.20202,34022,36382,24562,2977
01.07.20202,31662,31662,23622,2504
02.07.20202,25042,30722,19842,2929
05.07.20202,29772,33552,29292,3072
06.07.20202,30722,31662,19842,2504
07.07.20202,25982,26932,20782,2173
08.07.20202,21732,22672,13222,1322
09.07.20202,13222,13222,03762,0943
12.07.20202,10862,19362,08492,1747
13.07.20202,17952,17952,13692,1558
15.07.20202,16062,21732,15582,1795
16.07.20202,18422,20312,16532,1984
19.07.20202,23152,28352,20782,2362
20.07.20202,26932,2742,16062,1984
21.07.20202,19362,23622,16532,1842
22.07.20202,16532,25512,16532,2267
23.07.20202,21732,21732,18892,2031
26.07.20202,20312,2742,19362,2315
27.07.20202,2222,22672,172,1795
28.07.20202,18422,36382,09432,3591
29.07.20202,37812,50092,34022,3591
03.08.20202,40642,43482,12752,1889
04.08.20202,18892,22672,10382,1747
05.08.20202,17472,17471,97622,0471
06.08.20202,08972,09911,90052,0849
09.08.20202,08022,2222,03762,1842
10.08.20202,18422,25982,16532,2126
11.08.20202,20312,24092,17472,2173
12.08.20202,21732,23152,16532,1842
13.08.20202,17472,24562,14642,222
16.08.20202,20782,21732,15112,1558
17.08.20202,13692,14641,94311,9431
18.08.20201,97622,06131,94312,0045
19.08.20202,00932,02821,98562,0093
20.08.20202,02342,02821,95721,9762
23.08.20201,98092,0141,96671,9856
24.08.20201,99042,04241,90051,9383
25.08.20201,92421,94781,89111,9194
26.08.20201,92891,9621,92891,9572
27.08.20201,9622,00931,92892,0045
30.08.20202,02822,04241,9621,9951
31.08.20201,99512,00451,93361,9762
01.09.20201,98091,99511,95251,9809
02.09.20201,97622,0661,96671,9762
03.09.20201,96671,98091,95721,9667
06.09.20201,98561,99511,92891,9856
07.09.20201,98091,99041,95721,9714
08.09.20201,97142,00451,9621,9856
09.09.20201,98562,18421,98562,1511
10.09.20202,15112,15112,00932,0282
13.09.20202,01872,03761,97622,014
14.09.20202,02342,09431,99042,0802
15.09.20202,12752,14172,04242,0471
16.09.20202,04712,12752,00932,0991
17.09.20202,10862,10862,01872,0424
20.09.20202,04712,05181,9621,9762
21.09.20201,97142,00931,87691,9809
22.09.20201,99512,02821,9622,0045
23.09.20202,00452,0661,98092,066
24.09.20202,08972,16532,04242,0471
27.09.20202,03292,0661,99042,014
28.09.20202,00932,02821,99512,0187
29.09.20202,03292,08492,02342,0424
30.09.20202,03762,03761,99982,0234
01.10.20202,00932,03291,99982,0234
04.10.20202,0142,03291,99982,0282
05.10.20202,04242,04242,00932,0187
06.10.20202,00932,02821,99982,0093
07.10.20202,00932,03761,99042,0234
08.10.20202,03292,05182,01872,0329
11.10.20202,05182,14642,03292,1417
12.10.20202,17472,17472,07552,1038
13.10.20202,10862,12752,08022,0897
14.10.20202,09432,10862,05662,0991
15.10.20202,10382,12272,08022,1086
18.10.20202,11332,16062,02342,1133
19.10.20202,11332,12752,05662,0943
20.10.20202,09912,13692,08972,1275
21.10.20202,12752,13222,08022,1227
22.10.20202,1182,1182,05182,066
25.10.20202,0662,13691,99982,0471
26.10.20202,04712,08021,93832,0471
27.10.20202,0662,09912,04242,0566
29.10.20202,05662,08021,99512,0234
01.11.20202,02342,06131,98562,0234
02.11.20202,03292,05662,00932,0282
03.11.20202,02822,0662,0142,0329
04.11.20202,03762,0662,03292,0376
05.11.20202,03292,10382,0142,0613
08.11.20202,07552,07552,03762,0566
09.11.20202,06132,07552,02822,0518
10.11.20202,05182,05662,02822,0566
11.11.20202,05662,08022,02342,0566
12.11.20202,04712,0662,03292,0471
15.11.20202,05662,05662,01872,0329
16.11.20202,02822,02821,99042,0045
17.11.20202,00452,01871,98091,9998
18.11.20201,99982,02821,98092,014
19.11.20202,0142,02821,99042,014
22.11.20202,03292,03291,99511,9998
23.11.20201,99982,0141,99041,9951
24.11.20201,99512,00451,97141,9762
25.11.20201,98562,02821,9622,0187
26.11.20202,02822,05661,99982,0566
29.11.20202,08022,18422,05662,1417
30.11.20202,16532,24562,02342,1086
01.12.20202,11332,13222,05182,0849
02.12.20202,07552,16532,04712,118
03.12.20202,11332,24092,08022,2315
06.12.20202,36382,45372,35442,4537
07.12.20202,58612,69482,45842,6948
08.12.20202,82252,87922,58132,6097
09.12.20202,60972,60972,43482,4773
10.12.20202,43482,72312,3972,7231
13.12.20202,99272,99272,88392,9927
14.12.20203,12033,21482,83662,9075
15.12.20202,90753,03042,80832,8366
16.12.20202,83662,95952,83662,9501
17.12.20202,96433,00212,78932,7893
20.12.20202,78932,78932,64752,6664
21.12.20202,71842,93112,67592,9311
22.12.20202,93113,17232,88393,1297
23.12.20203,11563,1252,97843,0068
24.12.20203,01153,04932,87442,9784
27.12.20203,04463,16752,89342,9028
28.12.20202,90282,95012,83662,9075
29.12.20202,94063,11082,85553,0399
30.12.20203,03043,0732,91233,0257