Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKER FİNANSAL KİRALAMA A.Ş. logosu
SEKFK
ŞEKER FİNANSAL KİRALAMA A.Ş.
18:10:01
10.21 ₺
-0.030 (%-0.29)
Önceki Kapanış: 10.24·
Volatilite: 1.950
Düşük₺10.05
Yüksek₺10.25
AL10.21
SAT10.23

Piyasa Verileri

Spot Piyasa
A:10.21
S:10.23
Önceki haftaya göre (WoW)
-0.97%
Önceki aya göre (MoM)
-0.58%
Yılbaşından bugüne (YTD)
+27.63%
Önceki yıla göre (YoY)
+46.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEKFK: ŞEKER FİNANSAL KİRALAMA A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2601
KAPANIŞ 3,2644

En Düşük

DÜŞÜK 2,1936

En Yüksek

YÜKSEK 6,7595
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,4492,47732,42062,4537
03.01.20222,45842,47732,43482,4537
04.01.20222,46312,48682,42532,4631
05.01.20222,46312,54352,43482,5104
06.01.20222,51992,55772,47252,5482
09.01.20222,57662,63332,55292,5813
10.01.20222,58132,59552,49152,5482
11.01.20222,55292,64282,52932,534
12.01.20222,5342,57662,51992,5624
13.01.20222,56712,57662,52462,5529
16.01.20222,55292,56242,52462,5246
17.01.20222,51512,51992,41112,4159
18.01.20222,42062,45372,33072,4206
19.01.20222,42062,4492,38752,3922
20.01.20222,42532,49152,38272,4725
23.01.20222,50572,5342,39222,4868
24.01.20222,52462,60972,432,4915
25.01.20222,49152,50572,45842,4679
26.01.20222,4492,56242,432,5293
27.01.20222,54352,692,49152,6711
30.01.20222,7422,83662,62382,6333
31.01.20222,63332,7422,55772,6995
01.02.20222,71842,9692,66642,9075
02.02.20222,93113,06362,78462,9217
03.02.20222,92172,9692,79412,8177
06.02.20222,80832,80832,69952,7231
07.02.20222,71372,76572,67112,6711
08.02.20222,692,75152,67112,69
09.02.20222,692,70892,6572,6617
10.02.20222,62382,7422,60972,7279
13.02.20222,692,69952,61912,6617
14.02.20222,67592,69952,65222,69
15.02.20222,71372,80832,68542,7089
16.02.20222,73262,73732,62382,6759
17.02.20222,692,71842,62862,6428
20.02.20222,6382,7422,57662,5861
21.02.20222,51512,55292,46792,5057
22.02.20222,56712,56712,45842,4679
23.02.20222,33072,33072,2222,222
24.02.20222,2222,34972,19842,3355
27.02.20222,31182,35442,25982,274
28.02.20222,30722,33072,2742,2977
01.03.20222,29772,31182,28352,2835
02.03.20222,30242,34972,28352,3213
03.03.20222,30722,34972,28822,2882
06.03.20222,23622,27882,19362,222
07.03.20222,22672,26932,20312,2315
08.03.20222,25042,28822,24092,2645
09.03.20222,26932,29292,2222,2456
10.03.20222,25042,28352,24092,2645
13.03.20222,2742,31182,26932,3024
14.03.20222,30242,3262,2742,2882
15.03.20222,30242,33072,28822,2929
16.03.20222,30722,32132,29772,3072
17.03.20222,31182,36862,29292,3638
20.03.20222,37332,40642,35442,3781
21.03.20222,38272,38752,36382,3781
22.03.20222,38752,4492,37332,3922
23.03.20222,39222,41592,35442,3544
24.03.20222,36382,37812,33552,3638
27.03.20222,37332,3972,33552,3638
28.03.20222,37812,51512,36382,4159
29.03.20222,42062,432,38272,397
30.03.20222,40162,44422,38272,397
31.03.20222,40162,40642,38272,3922
03.04.20222,40162,41112,38752,4016
04.04.20222,40162,42062,38752,3922
05.04.20222,40162,43952,37812,397
06.04.20222,40162,45842,39222,43
07.04.20222,45372,49622,43482,482
10.04.20222,5062,57322,47242,5108
11.04.20222,50122,51082,46282,4916
12.04.20222,50122,51562,44842,4676
13.04.20222,4822,49162,46282,482
14.04.20222,4822,49162,46762,482
17.04.20222,4822,532,47722,5012
18.04.20222,51082,53492,45322,482
19.04.20222,48682,54442,4582,506
20.04.20222,5062,59242,50122,5205
21.04.20222,49642,52052,39082,4052
24.04.20222,39082,44842,35242,3908
25.04.20222,40522,42922,32362,3476
26.04.20222,3862,47242,36682,41
27.04.20222,41962,54922,40522,5205
28.04.20222,51562,59242,46282,5829
04.05.20222,61652,63562,532,5636
05.05.20222,54922,65972,532,6356
08.05.20222,63562,72212,63562,6453
09.05.20222,652,66452,57322,5732
10.05.20222,58762,59242,50122,578
11.05.20222,53962,57322,46762,4916
12.05.20222,5062,53492,48682,5205
15.05.20222,53962,58762,5062,5156
16.05.20222,51562,58762,50122,5732
17.05.20222,57322,64532,5542,5685
19.05.20222,57322,5782,50122,5156
22.05.20222,52522,6022,51082,5829
23.05.20222,5782,58762,52052,53
24.05.20222,53492,77972,51562,7797
25.05.20222,77972,91412,71252,7605
26.05.20222,76052,79892,69812,7125
29.05.20222,73652,77972,67892,7077
30.05.20222,70772,77012,66922,6933
31.05.20222,68362,91892,66922,8805
01.06.20222,90453,02932,89013,0245
02.06.20223,01493,01492,89972,9669
05.06.20222,96693,21652,96693,0293
06.06.20222,97653,04852,95252,9765
07.06.20222,99093,02452,77972,8181
08.06.20222,81812,89972,72212,7749
09.06.20222,75092,81812,70292,8037
12.06.20222,79412,80372,66922,6836
13.06.20222,69812,72692,64042,6885
14.06.20222,68852,69812,62122,6645
15.06.20222,67892,92852,67412,8661
16.06.20222,87572,91412,77012,7701
19.06.20222,76052,76052,652,6548
20.06.20222,67412,69332,65482,6645
21.06.20222,65972,67412,63562,6597
22.06.20222,66922,69812,62122,6212
23.06.20222,64042,66452,61172,6117
26.06.20222,56852,59242,52522,5444
27.06.20222,55882,6022,49642,506
28.06.20222,51082,51562,4342,4388
29.06.20222,44362,46762,37642,4244
30.06.20222,42442,46762,41962,4484
03.07.20222,46762,46762,3862,386
04.07.20222,38122,41962,34762,3524
05.07.20222,36682,40522,34762,4052
06.07.20222,412,51082,38122,4676
07.07.20222,47242,49162,42922,458
12.07.20222,44842,47722,41482,4388
13.07.20222,44362,45322,39562,4196
17.07.20222,42922,57322,42922,5252
18.07.20222,52052,54922,4822,53
19.07.20222,53962,67892,52522,6789
20.07.20222,68852,86132,64532,8133
21.07.20222,84212,94772,78452,8085
24.07.20222,81332,86132,72212,7316
25.07.20222,73652,79892,68852,7845
26.07.20222,78932,81812,72692,7413
27.07.20222,74612,78452,68362,6836
28.07.20222,68852,74132,68852,6885
31.07.20222,69332,75092,69332,7172
01.08.20222,71722,74132,69332,7077
02.08.20222,74612,84212,72212,8421
03.08.20222,87093,12052,86133,0245
04.08.20223,02933,18772,92853,1109
07.08.20223,11573,23573,05333,0821
08.08.20223,06773,12052,95733,0437
09.08.20223,04853,19263,00533,1445
10.08.20223,17823,18293,03893,0485
11.08.20223,06293,08212,95252,9813
14.08.20222,99093,02452,97172,9861
15.08.20223,00053,20212,99573,0629
16.08.20223,09173,3513,05333,2501
17.08.20223,29813,29813,12053,1638
18.08.20223,16853,32223,07253,255
21.08.20223,27893,30783,14933,1926
22.08.20223,2553,2553,16853,1685
23.08.20223,17823,23573,02453,1589
24.08.20223,17333,31253,17333,2742
25.08.20223,28373,3513,19743,2069
28.08.20223,21653,29343,17333,1829
30.08.20223,16853,25013,15413,2406
31.08.20223,24543,26453,17823,1782
01.09.20223,17823,23093,17333,2069
04.09.20223,21653,48543,19263,4086
05.09.20223,45663,48543,23573,3654
06.09.20223,36543,37493,24543,2501
07.09.20223,26453,29813,15893,1589
08.09.20223,18293,32223,17333,1733
11.09.20223,20213,3513,15893,2837
12.09.20223,33183,3513,13973,1397
13.09.20223,12533,12532,97173,0341
14.09.20223,04853,15413,03893,0773
15.09.20223,05813,07733,01013,0197
18.09.20223,02933,15892,99093,0005
19.09.20222,99093,05812,92852,9909
20.09.20222,98613,09652,95733,0725
21.09.20223,06293,12053,04853,0965
22.09.20223,10613,26453,06293,2645
25.09.20223,35583,48063,3033,3269
26.09.20223,38943,40863,15413,1685
27.09.20223,19263,21653,08693,1733
28.09.20223,15413,25983,09173,1974
29.09.20223,21653,42783,12533,4278
02.10.20223,46143,70623,34143,6534
03.10.20223,79274,01833,76864,0183
04.10.20224,17194,41674,15274,4167
05.10.20224,42634,75284,20554,3159
06.10.20224,36874,44074,15274,2007
09.10.20224,21514,61844,21514,6184
10.10.20224,61845,07934,42165,0793
11.10.20225,03135,47294,82485,1417
12.10.20225,14175,44414,93525,0024
13.10.20225,00245,20894,75284,94
16.10.20224,92084,92564,6764,6856
17.10.20224,68564,68564,29194,4407
18.10.20224,41674,78644,27274,7048
19.10.20224,65684,69524,46964,5464
20.10.20224,54644,76244,32074,5991
23.10.20224,60884,68084,43114,4743
24.10.20224,47924,50314,3884,4216
25.10.20224,42164,52234,40244,4599
26.10.20224,49844,66164,39274,532
27.10.20224,54164,65684,5324,6472
30.10.20224,64724,65684,46964,4984
31.10.20224,50314,52234,41674,4599
01.11.20224,45994,56564,41194,5608
02.11.20224,52234,53674,44074,4743
03.11.20224,47434,92084,47434,9208
06.11.20224,92085,18494,78164,9736
07.11.20224,93524,93524,69524,796
08.11.20224,78644,94484,60884,724
09.11.20224,70484,7484,50794,676
10.11.20224,6284,79124,53674,6904
13.11.20224,56084,80084,34474,6376
14.11.20224,64244,70484,41674,5128
15.11.20224,50314,53674,37834,3975
16.11.20224,39754,46484,23914,3687
17.11.20224,36874,55114,36874,4455
20.11.20224,44554,66644,22954,6136
21.11.20224,61844,89684,53674,7816
22.11.20224,85845,16564,68085,1417
23.11.20225,14175,32414,97365,0408
24.11.20225,04085,40094,97365,1609
27.11.20225,26655,51615,24735,4873
28.11.20225,60735,80895,33855,4489
29.11.20225,44895,70335,36735,6746
30.11.20225,7375,76095,38175,4729
01.12.20225,50655,67935,44895,6169
04.12.20225,65055,93385,54495,8233
05.12.20225,82825,85225,28095,3097
06.12.20225,38175,41534,96895,0408
07.12.20225,04085,17054,81525,1465
08.12.20225,18495,27135,08885,1656
11.12.20225,17055,36735,17055,2233
12.12.20225,23775,25695,05045,0793
13.12.20225,0845,13684,83444,8392
14.12.20224,88245,0844,88245,0649
15.12.20225,06495,12734,95445,0552
18.12.20225,05525,25215,02165,1849
19.12.20225,21375,40575,09845,3001
20.12.20225,36735,59295,28575,5161
21.12.20225,56895,67935,39135,6361
22.12.20225,64096,19785,50176,1978
25.12.20226,33716,75956,2176,3754
26.12.20226,38036,43315,74185,7418
27.12.20225,7375,7375,23775,4009
28.12.20225,40095,84745,40095,7658
29.12.20225,82335,97225,65055,7226