Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. logosu
SILVR
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.
17:40:46
2.61 ₺
-0.030 (%-1.14)
Önceki Kapanış: 2.64·
Volatilite: 2.650
Düşük₺2.57
Yüksek₺2.64
AL2.59
SAT2.61

Piyasa Verileri

Spot Piyasa
A:2.59
S:2.61
Önceki haftaya göre (WoW)
+0.77%
Önceki aya göre (MoM)
-1.51%
Yılbaşından bugüne (YTD)
-11.22%
Önceki yıla göre (YoY)
+27.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SILVR: SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1951
KAPANIŞ 0,1943

En Düşük

DÜŞÜK 0,144

En Yüksek

YÜKSEK 0,2908
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,22350,22850,22350,2275
02.01.20180,22850,23060,22550,2265
03.01.20180,22550,22850,22240,2245
04.01.20180,22550,22850,22550,2275
07.01.20180,22750,250,22750,2469
08.01.20180,2490,27960,24280,2612
09.01.20180,26330,26940,25610,2633
10.01.20180,26530,26730,24690,252
11.01.20180,2530,25810,24790,2479
14.01.20180,2490,25510,23770,2377
15.01.20180,23980,24180,22750,2418
16.01.20180,24180,24280,23770,2418
17.01.20180,24280,24280,23370,2337
18.01.20180,23470,23470,22850,2285
21.01.20180,22850,23770,22650,2337
22.01.20180,23470,24080,23470,2398
23.01.20180,24080,24590,23880,2418
24.01.20180,24180,24790,24080,2449
25.01.20180,24690,26020,24690,253
28.01.20180,25510,25810,25410,2571
29.01.20180,25610,27960,25510,2734
30.01.20180,27550,28880,26220,2755
31.01.20180,27550,27960,26530,2714
01.02.20180,27140,27550,26330,2683
04.02.20180,26430,28260,26020,2765
05.02.20180,26940,27650,26530,2694
06.02.20180,27140,27450,26730,2683
07.02.20180,26830,28880,26530,2847
08.02.20180,28470,29080,26830,2704
11.02.20180,27040,27750,24590,249
12.02.20180,25410,26330,23980,2428
13.02.20180,24390,2490,23770,2388
14.02.20180,24180,24590,23880,2459
15.02.20180,24790,24790,24080,2428
18.02.20180,24390,24490,23260,2367
19.02.20180,23670,23770,22650,2275
20.02.20180,22960,23470,22960,2326
21.02.20180,23370,23880,23160,2326
22.02.20180,23470,23570,23060,2337
25.02.20180,23570,23570,23060,2316
26.02.20180,23160,23260,22750,2296
27.02.20180,22850,23370,22650,2337
28.02.20180,23470,23980,23370,2398
01.03.20180,25510,26020,24690,2551
04.03.20180,25610,25710,24390,2439
05.03.20180,24390,24590,23770,2408
06.03.20180,24080,24080,23570,2398
07.03.20180,24080,24280,23470,2367
08.03.20180,23770,23880,23260,2326
11.03.20180,23470,23880,23060,2377
12.03.20180,23880,23980,23370,2388
13.03.20180,23980,24080,23260,2357
14.03.20180,23670,23770,23260,2337
15.03.20180,23570,24080,23260,2377
18.03.20180,23880,24490,23770,2439
19.03.20180,24490,25410,24490,252
20.03.20180,2530,25920,24280,2459
21.03.20180,24690,24690,24280,2449
22.03.20180,23980,24390,23770,2439
25.03.20180,24490,250,24490,2479
26.03.20180,250,25410,24690,2479
27.03.20180,24790,2510,23880,2439
28.03.20180,24490,24790,24280,2459
29.03.20180,24790,2490,24490,2449
01.04.20180,24690,24790,24180,2428
02.04.20180,24280,24390,23880,2408
03.04.20180,24180,24490,23980,2439
04.04.20180,24390,24590,24180,2428
05.04.20180,24280,24490,23670,2449
08.04.20180,24590,24690,23470,2367
09.04.20180,23570,23670,21940,2255
10.04.20180,22350,22850,20610,2194
11.04.20180,21940,22240,21120,2214
12.04.20180,22240,23470,22140,2296
15.04.20180,23260,23570,23060,2326
16.04.20180,23470,23880,22650,2275
17.04.20180,22850,23260,22240,2316
18.04.20180,23160,23470,22960,2306
19.04.20180,23160,23670,23060,2347
23.04.20180,23470,250,23260,2469
24.04.20180,24590,24590,23980,2428
25.04.20180,24490,2490,24180,2439
26.04.20180,24490,24490,23980,2418
29.04.20180,24390,24490,23260,2337
01.05.20180,20410,21430,18880,199
02.05.20180,1990,1990,18770,1888
03.05.20180,18880,18980,18060,1826
06.05.20180,18260,18260,16840,1684
07.05.20180,16730,17650,16120,1622
08.05.20180,16020,16220,14790,1582
09.05.20180,16020,16120,15310,1602
10.05.20180,16220,16430,15510,1551
13.05.20180,15510,16020,15510,1592
14.05.20180,15710,15920,15410,1571
15.05.20180,15610,16320,15410,1571
16.05.20180,15710,15710,1520,1541
17.05.20180,15410,16120,15310,1592
20.05.20180,15710,16630,15610,1622
21.05.20180,16320,16530,15920,1622
22.05.20180,16020,16120,15410,1592
23.05.20180,15920,16120,15410,1561
24.05.20180,15610,15920,15510,1582
27.05.20180,15920,16430,15920,1612
28.05.20180,16020,16120,15710,1571
29.05.20180,15820,15920,15610,1571
30.05.20180,15820,15820,15310,1531
31.05.20180,15410,15610,14790,1531
03.06.20180,1520,15710,150,1571
04.06.20180,15710,15920,15410,1541
05.06.20180,15510,15610,1510,152
06.06.20180,1520,15610,1520,1541
07.06.20180,15820,16730,15610,1592
10.06.20180,16330,16330,1530,1556
11.06.20180,15560,16710,15040,1581
12.06.20180,15810,16070,15430,1556
13.06.20180,15560,15810,1530,1581
17.06.20180,15690,15810,15430,1569
18.06.20180,15430,15940,15170,1581
19.06.20180,15940,15940,15170,153
20.06.20180,15170,15430,15040,1517
21.06.20180,15170,1530,14790,1491
24.06.20180,15690,15690,14660,1466
25.06.20180,14660,15040,14530,1504
26.06.20180,15040,1530,14790,1517
27.06.20180,15560,1620,15560,1581
28.06.20180,16590,16840,15940,1607
01.07.20180,16330,16840,15940,1684
02.07.20180,16970,17870,16970,1774
03.07.20180,17740,17740,1710,1723
04.07.20180,17230,180,17230,1749
05.07.20180,17490,18640,17230,1826
08.07.20180,18260,18510,17870,1787
09.07.20180,17740,17870,16710,1671
10.07.20180,16590,16710,15430,1569
11.07.20180,15810,1620,1530,1569
12.07.20180,15940,16070,15690,1569
15.07.20180,15810,16590,15690,1633
16.07.20180,16330,17740,1620,171
17.07.20180,17360,17740,16590,1761
18.07.20180,17610,18510,17610,1774
19.07.20180,17740,180,17490,1761
22.07.20180,17740,18510,17610,1813
23.07.20180,18130,18260,17230,1826
24.07.20180,18390,19030,18130,1877
25.07.20180,18770,20310,18640,1903
26.07.20180,19160,20190,1890,1929
29.07.20180,19670,20190,19290,198
30.07.20180,19930,20570,19670,2019
31.07.20180,20190,20440,1980,2006
01.08.20180,19290,19670,18640,1916
02.08.20180,19290,19670,19160,1941
05.08.20180,19290,19410,18390,1851
06.08.20180,18640,1890,17740,1813
07.08.20180,18130,18390,180,18
08.08.20180,17870,18770,17610,1826
09.08.20180,17230,17610,14790,1659
12.08.20180,16590,16590,15170,1607
13.08.20180,16590,16840,1620,1646
14.08.20180,16590,16840,1530,1569
15.08.20180,16070,1620,15170,1543
16.08.20180,15170,1530,1440,1491
19.08.20180,14910,15430,14660,1543
26.08.20180,15560,15940,1530,1581
27.08.20180,15940,16460,15810,162
28.08.20180,16070,1620,15690,1594
30.08.20180,15690,15940,15560,1581
02.09.20180,15560,16710,15560,1646
03.09.20180,16460,16460,16070,162
04.09.20180,1620,16590,15940,1659
05.09.20180,16460,16710,1620,1633
06.09.20180,16460,16460,16070,162
09.09.20180,16070,1620,15560,1569
10.09.20180,15690,15810,1530,1556
11.09.20180,15560,15690,1530,153
12.09.20180,1530,15690,15040,1569
13.09.20180,15690,16330,15690,1607
16.09.20180,16330,16330,15690,1594
17.09.20180,15940,16330,15810,1607
18.09.20180,16070,1620,15690,1607
19.09.20180,16070,16840,15940,1671
20.09.20180,16970,180,16710,1723
23.09.20180,17360,17870,16970,1774
24.09.20180,17740,17870,16970,171
25.09.20180,1710,17490,16840,1697
26.09.20180,16970,17610,16840,1736
27.09.20180,17360,17360,16970,171
30.09.20180,17230,17610,16970,1697
01.10.20180,16970,18130,16840,1787
02.10.20180,18130,18510,1710,1736
03.10.20180,17360,17740,16710,1671
04.10.20180,16710,17230,16330,1723
07.10.20180,16970,18130,16840,1787
08.10.20180,18390,19290,18260,1916
09.10.20180,19290,19540,17360,1749
10.10.20180,17230,17490,16840,1684
11.10.20180,16970,17490,16840,171
14.10.20180,17230,17870,17230,1774
15.10.20180,17870,18390,17610,1761
16.10.20180,17610,18130,17490,1774
17.10.20180,17610,17740,1710,1723
18.10.20180,17360,17360,16840,1697
21.10.20180,1710,18640,16330,1723
22.10.20180,1710,1710,16070,1646
23.10.20180,16590,16970,16070,1646
24.10.20180,16460,16460,16070,1646
25.10.20180,16330,16460,15810,1581
29.10.20180,16070,16070,14910,1517
30.10.20180,15170,1620,15040,1569
31.10.20180,15810,16840,1530,1633
01.11.20180,16460,16590,15940,1607
04.11.20180,1620,16710,15940,1633
05.11.20180,16460,17360,1620,1671
06.11.20180,16710,16970,16590,1659
07.11.20180,16710,16840,15940,1659
08.11.20180,16590,17490,16330,1659
11.11.20180,16840,16970,16330,1633
12.11.20180,16460,16840,16070,1633
13.11.20180,16460,16590,16070,162
14.11.20180,1620,16590,16070,162
15.11.20180,16330,16840,1620,162
18.11.20180,16330,16840,1620,1684
19.11.20180,16970,1710,1620,162
20.11.20180,16330,16590,1620,1633
21.11.20180,16330,16460,1620,162
22.11.20180,1620,16970,1620,1684
25.11.20180,16970,17610,16840,1736
26.11.20180,17490,1890,16970,1877
27.11.20180,20570,2250,20570,2109
28.11.20180,21090,21860,19030,2006
29.11.20180,20190,20190,1890,1903
02.12.20180,19030,1980,18640,1941
03.12.20180,19410,20190,1890,2019
04.12.20180,19930,20310,19410,1967
05.12.20180,19930,20310,19290,1941
06.12.20180,19540,21210,19030,2121
09.12.20180,20960,20960,19930,2006
10.12.20180,20190,20310,19290,1967
11.12.20180,20060,20190,18640,1877
12.12.20180,19030,19670,18640,1916
13.12.20180,19160,19290,18770,1877
16.12.20180,18770,1890,17870,18
17.12.20180,17740,18510,17360,1826
18.12.20180,18390,19030,18260,1839
19.12.20180,18260,18390,180,1813
20.12.20180,18260,18260,17870,18
23.12.20180,18260,18510,17870,18
24.12.20180,180,18130,17740,1787
25.12.20180,180,18770,17740,1813
26.12.20180,18390,18390,17740,1774
27.12.20180,17870,17870,17360,1749
30.12.20180,17490,17610,1710,1723