Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. logosu
SILVR
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.
18:05:18
2.59 ₺
-0.050 (%-1.89)
Önceki Kapanış: 2.64·
Volatilite: 2.650
Düşük₺2.57
Yüksek₺2.64
AL2.59
SAT2.6

Piyasa Verileri

Spot Piyasa
A:2.59
S:2.6
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-2.26%
Yılbaşından bugüne (YTD)
-11.90%
Önceki yıla göre (YoY)
+26.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SILVR: SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7567
KAPANIŞ 0,7541

En Düşük

DÜŞÜK 0,5863

En Yüksek

YÜKSEK 1,4721
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,09291,15461,06711,0813
04.01.20211,06711,08641,02341,0607
05.01.20211,06071,13141,06071,0864
06.01.20211,09411,09931,05431,0697
07.01.20211,06971,10831,0621,098
10.01.20211,10061,20731,10061,2073
11.01.20211,2691,32691,2691,3269
12.01.20211,32691,40011,26641,3539
13.01.20211,351,47211,27161,2909
14.01.20211,28571,33461,28061,2947
17.01.20211,29731,31011,20211,2111
18.01.20211,23691,24461,09031,0903
19.01.20210,98231,04910,98230,9823
20.01.20210,95791,0080,93860,9489
21.01.20210,95271,02340,95010,9656
24.01.20210,97070,98610,94630,9476
25.01.20210,94890,9540,92190,9257
26.01.20210,92570,95660,87430,8743
27.01.20210,86660,89490,82410,8794
28.01.20210,87690,94110,8550,9064
31.01.20210,91930,92570,87430,9026
01.02.20210,90,90770,88070,8884
02.02.20210,88970,90640,87560,891
03.02.20210,89360,91930,8820,9129
04.02.20210,91290,92570,90770,9154
07.02.20210,92310,92570,89360,9
08.02.20210,90,91290,89230,8961
09.02.20210,90510,90640,88590,8936
10.02.20210,89360,91290,88460,8961
11.02.20210,88970,92960,88970,9244
14.02.20210,93090,93470,9090,9154
15.02.20210,91540,9540,88710,9244
16.02.20210,92440,94760,90770,9116
17.02.20210,91540,92960,89610,8961
18.02.20210,90,90260,8730,8859
21.02.20210,88710,8910,84860,8589
22.02.20210,86270,86270,80870,8151
23.02.20210,80360,83960,7650,7843
24.02.20210,79710,81640,75730,7779
25.02.20210,7650,8550,74440,855
28.02.20210,8730,92570,8550,8666
01.03.20210,86140,91290,83190,8537
02.03.20210,85110,87940,83830,846
03.03.20210,84730,86660,83830,8524
04.03.20210,83960,85760,83960,846
07.03.20210,8460,85240,82030,8267
08.03.20210,82930,87040,82290,828
09.03.20210,82930,90,82670,8807
10.03.20210,88590,9180,84860,8601
11.03.20210,86010,88710,84730,8614
14.03.20210,86270,87940,85760,8691
15.03.20210,87170,93860,8640,9167
16.03.20210,92190,95660,87810,882
17.03.20210,88970,89740,8550,8601
18.03.20210,85890,85890,810,8409
21.03.20210,77790,81640,75730,7573
22.03.20210,71230,78430,68270,7611
23.03.20210,76890,810,76890,8023
24.03.20210,80230,84210,79590,8087
25.03.20210,8190,82410,77530,7817
28.03.20210,78940,81260,78170,7959
29.03.20210,79590,8010,76760,7779
30.03.20210,77140,80360,77140,792
31.03.20210,79330,81510,79330,7997
01.04.20210,80360,81130,7920,7984
04.04.20210,79970,8370,79330,8357
05.04.20210,83570,84090,79460,8023
06.04.20210,80870,80870,77910,7843
07.04.20210,78560,86270,78430,8627
08.04.20210,8550,8550,78430,7894
11.04.20210,7920,8010,74440,7444
12.04.20210,7470,75860,69690,7174
13.04.20210,72770,77530,72510,7611
14.04.20210,7470,76370,72640,7444
15.04.20210,74440,75090,7380,7457
18.04.20210,75470,75470,68910,6891
19.04.20210,69430,69690,63640,6519
20.04.20210,65060,66210,59140,6159
21.04.20210,61710,64290,58630,6364
25.04.20210,63640,68010,61710,6737
26.04.20210,67370,72130,67110,7046
27.04.20210,69560,70710,68140,6994
28.04.20210,69940,75470,69940,7251
29.04.20210,7290,73290,68910,6994
02.05.20210,69940,75340,69690,7264
03.05.20210,72640,75730,72130,738
04.05.20210,73670,74830,720,7341
05.05.20210,73670,74960,73410,7354
06.05.20210,7380,77270,73670,7624
09.05.20210,78040,8010,75730,7637
10.05.20210,75730,76370,720,7573
11.05.20210,76110,76760,74830,7586
16.05.20210,75860,77270,7560,7599
17.05.20210,7650,77010,73290,7547
19.05.20210,75990,7830,74440,7701
20.05.20210,77010,77660,74830,7483
23.05.20210,74830,75470,73030,7329
24.05.20210,73410,73930,68140,6814
25.05.20210,68140,70330,66210,684
26.05.20210,68790,69810,67630,6917
27.05.20210,69040,69430,66990,6801
30.05.20210,68010,68910,67370,6814
31.05.20210,68010,7020,68010,6969
01.06.20210,69040,69810,68660,6891
02.06.20210,68910,71870,68790,6981
03.06.20210,6930,70590,68010,6904
06.06.20210,69170,73410,69170,7174
07.06.20210,720,720,7020,7059
08.06.20210,70590,70970,69040,693
09.06.20210,69560,76110,69040,7457
10.06.20210,73410,7560,70970,7097
13.06.20210,71230,72770,6930,7251
14.06.20210,72260,73410,6930,6943
15.06.20210,69430,69690,67370,6737
16.06.20210,67240,68660,66210,666
17.06.20210,67370,68140,64290,6467
20.06.20210,64290,65570,62870,6544
21.06.20210,65830,66210,64670,657
22.06.20210,65960,69810,65960,6737
23.06.20210,67110,68010,6660,6686
24.06.20210,66860,67110,65570,657
27.06.20210,6570,66210,63640,6377
28.06.20210,63770,65190,62870,648
29.06.20210,6480,65570,64160,6429
30.06.20210,64540,66470,64410,6506
01.07.20210,65190,66210,64930,6531
04.07.20210,65310,66990,65190,6647
05.07.20210,66470,6750,65830,6609
06.07.20210,66090,66860,65060,6596
07.07.20210,65960,72510,65960,7251
08.07.20210,73930,78430,72770,7599
11.07.20210,7650,83570,74440,8344
12.07.20210,82160,88330,80230,8473
13.07.20210,8460,8730,80610,81
15.07.20210,81640,82290,78040,7843
18.07.20210,7830,79460,7650,7727
25.07.20210,7740,77910,73670,7444
26.07.20210,75210,78040,70330,711
27.07.20210,71490,72510,70070,7123
28.07.20210,71610,72130,68660,6969
29.07.20210,6930,70840,68910,6969
01.08.20210,7020,70460,69170,6994
02.08.20210,70710,71740,68270,6891
03.08.20210,68910,69690,6840,6891
04.08.20210,69040,7020,68660,6943
05.08.20210,69690,70330,68790,6956
08.08.20210,70840,71360,68530,693
09.08.20210,69560,70710,68910,6981
10.08.20210,7020,76110,69560,72
11.08.20210,72770,74190,70970,7226
12.08.20210,72640,73290,70590,7136
15.08.20210,720,72510,70710,7084
16.08.20210,70970,71360,70330,7123
17.08.20210,71230,74440,70710,7303
18.08.20210,720,7290,71610,7213
19.08.20210,720,7290,70460,7059
22.08.20210,70840,71360,70330,7046
23.08.20210,70460,71610,70330,7046
24.08.20210,70590,720,70330,7046
25.08.20210,70710,7110,68790,6879
26.08.20210,68270,69170,67370,684
30.08.20210,68270,69940,68010,6969
31.08.20210,69690,71610,69170,711
01.09.20210,7110,72390,70590,7097
02.09.20210,70970,72390,70590,7239
05.09.20210,72770,74190,72770,7329
06.09.20210,73930,75730,72260,7251
07.09.20210,72640,72770,69810,6994
08.09.20210,69170,71230,68790,7071
09.09.20210,71360,71360,69560,6956
12.09.20210,69690,70970,69560,6969
13.09.20210,69040,73930,68790,7264
14.09.20210,73160,73670,70460,7084
15.09.20210,70840,71360,69040,6917
16.09.20210,70460,70460,68910,6956
19.09.20210,69690,69690,68010,6827
20.09.20210,68790,69940,66990,675
21.09.20210,68140,6840,66090,666
22.09.20210,66860,66860,65060,666
23.09.20210,66340,66470,64410,6506
26.09.20210,65190,65830,64670,6506
27.09.20210,65190,65310,63260,6326
28.09.20210,63390,64410,63260,6377
29.09.20210,6390,65440,63390,6531
30.09.20210,65190,66090,64410,6544
03.10.20210,65570,66470,65190,6557
04.10.20210,6570,6570,64540,6506
05.10.20210,64930,64930,62870,6351
06.10.20210,6390,65060,63770,6441
07.10.20210,64410,66090,6390,6441
10.10.20210,64930,6570,64540,6493
11.10.20210,65060,71230,6480,6866
12.10.20210,6840,71870,65440,657
13.10.20210,64930,66090,64160,6441
14.10.20210,64410,65190,63510,6403
17.10.20210,64410,64540,6390,6429
18.10.20210,64410,65060,64290,6454
19.10.20210,64670,66730,64540,6519
20.10.20210,65190,6570,6390,6544
21.10.20210,65440,6660,65310,657
24.10.20210,6570,66210,6480,6531
25.10.20210,65570,66860,65570,6621
26.10.20210,66210,6750,66090,6673
27.10.20210,66730,66990,65570,6621
31.10.20210,66210,67240,65310,6647
01.11.20210,66470,68660,66210,666
02.11.20210,66730,67370,64160,6583
03.11.20210,66090,68140,6570,6814
04.11.20210,68660,68660,67110,6724
07.11.20210,67630,69170,67110,6814
08.11.20210,68140,68660,66090,6621
09.11.20210,66340,67370,63640,6544
10.11.20210,65440,65570,64290,6467
11.11.20210,64670,67370,64540,6609
14.11.20210,66470,67110,65830,6647
15.11.20210,66090,66990,65190,6544
16.11.20210,65570,66340,65190,6531
17.11.20210,65960,66210,64290,6506
18.11.20210,65310,67370,65060,6686
21.11.20210,68790,69810,67760,6827
22.11.20210,6930,69940,65830,6724
23.11.20210,67760,69810,67370,6891
24.11.20210,69040,72260,68910,7174
25.11.20210,720,73540,67760,6866
28.11.20210,68790,71610,68140,7046
29.11.20210,7020,7110,6930,6956
30.11.20210,70330,71230,69560,7084
01.12.20210,70840,75340,70590,7329
02.12.20210,73290,75860,72510,7444
05.12.20210,74570,74960,7290,7393
06.12.20210,74310,74960,73410,7419
07.12.20210,74570,74960,72770,7329
08.12.20210,73930,74960,7290,7316
09.12.20210,73290,73410,7020,7136
12.12.20210,71740,73540,71610,7251
13.12.20210,72390,72770,70710,7123
14.12.20210,71230,71610,6840,684
15.12.20210,68910,70070,68660,7007
16.12.20210,7020,71870,64290,6493
19.12.20210,62870,67890,61070,63
20.12.20210,64930,65960,61070,6249
21.12.20210,62490,64410,61710,6261
22.12.20210,63130,6390,61070,6236
23.12.20210,63260,63390,62490,6326
26.12.20210,63770,64030,62740,6339
27.12.20210,63770,6390,61840,6184
28.12.20210,6210,63130,61590,6223
29.12.20210,62490,62740,61710,6171
30.12.20210,61840,64290,61710,6261