Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. logosu
SILVR
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.
17:50:41
2.58 ₺
-0.060 (%-2.27)
Önceki Kapanış: 2.64·
Volatilite: 2.650
Düşük₺2.57
Yüksek₺2.64
AL2.58
SAT2.59

Piyasa Verileri

Spot Piyasa
A:2.58
S:2.59
Önceki haftaya göre (WoW)
-0.39%
Önceki aya göre (MoM)
-2.64%
Yılbaşından bugüne (YTD)
-12.24%
Önceki yıla göre (YoY)
+25.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SILVR: SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1524
KAPANIŞ 2,1613

En Düşük

DÜŞÜK 0,5979

En Yüksek

YÜKSEK 4,7417
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,630,6390,62610,6339
03.01.20220,63640,66860,63130,6621
04.01.20220,66340,66340,64540,6519
05.01.20220,64670,65060,6390,6403
06.01.20220,64290,65190,63770,6429
09.01.20220,64670,66210,64290,6493
10.01.20220,65190,65440,64030,6441
11.01.20220,64540,66730,64540,6647
12.01.20220,66730,66860,65060,6531
13.01.20220,65310,65440,64670,6519
16.01.20220,65190,65830,64540,6506
17.01.20220,65190,65310,62490,63
18.01.20220,62490,63640,61840,6339
19.01.20220,63770,64670,6210,6326
20.01.20220,63130,64290,62740,6339
23.01.20220,63260,64030,60810,612
24.01.20220,61460,61970,59790,6094
25.01.20220,60940,61710,60560,6069
26.01.20220,6030,61590,59910,612
27.01.20220,61590,67240,61330,6429
30.01.20220,64160,66860,64030,648
31.01.20220,64670,65570,64410,6467
01.02.20220,64930,6750,6480,657
02.02.20220,6570,6930,65310,6866
03.02.20220,68790,71490,66340,6647
06.02.20220,66990,68530,65440,6827
07.02.20220,68790,7290,68010,7239
08.02.20220,72390,79590,71610,7959
09.02.20220,80360,82670,7650,7791
10.02.20220,77140,78560,7560,756
13.02.20220,75090,80610,74190,7894
14.02.20220,79070,80490,77270,7856
15.02.20220,79070,8640,78560,8293
16.02.20220,82930,84730,81130,8216
17.02.20220,83570,88970,82410,8409
20.02.20220,84730,86530,82290,8524
21.02.20220,83570,90510,81260,8936
22.02.20220,90,94240,89740,9103
23.02.20220,82540,8730,82030,8511
24.02.20220,85110,88070,8460,8614
27.02.20220,84210,91290,8370,8987
28.02.20220,89740,91030,85370,855
01.03.20220,86010,8730,83190,837
02.03.20220,84090,87810,82410,8679
03.03.20220,86790,88460,84860,8511
06.03.20220,84990,85760,83310,8357
07.03.20220,83060,86910,81390,8151
08.03.20220,82290,83440,82290,8254
09.03.20220,83440,87560,82930,846
10.03.20220,84730,85890,84090,8421
13.03.20220,8550,87690,83570,8653
14.03.20220,86660,90260,86140,8666
15.03.20220,87430,93990,87430,9013
16.03.20220,91930,95270,90640,9463
17.03.20220,94630,9810,93210,9733
20.03.20220,97330,98230,91290,9193
21.03.20220,92440,93340,90770,9103
22.03.20220,91030,91410,89490,9013
23.03.20220,90390,92310,90260,9051
24.03.20220,90770,9180,90130,9039
27.03.20220,90770,92060,90130,9103
28.03.20220,91290,93860,90640,9321
29.03.20220,93340,9630,92960,9424
30.03.20220,9450,94890,92570,9321
31.03.20220,93340,95790,93340,9579
03.04.20220,95790,96560,95270,9553
04.04.20220,9540,9540,91670,9193
05.04.20220,91410,92570,90510,9103
06.04.20220,90770,91410,89870,9
07.04.20220,90130,90510,86140,8846
10.04.20220,8910,93210,87810,9283
11.04.20220,9270,93470,90130,9013
12.04.20220,90260,90770,86270,8884
13.04.20220,88840,90,88590,8949
14.04.20220,89490,89870,8820,8859
17.04.20220,88590,88970,86790,8679
18.04.20220,86660,89740,86530,8679
19.04.20220,86790,8820,86270,8679
20.04.20220,87040,91410,86910,9141
21.04.20220,91410,93210,90,918
24.04.20220,9181,00930,90131,0093
25.04.20221,00411,10060,991,0903
26.04.20221,09031,09930,98230,9874
27.04.20220,96431,06710,96431,0594
28.04.20221,06331,16491,03111,152
04.05.20221,15841,24071,13141,2343
05.05.20221,23431,30371,20471,296
08.05.20221,28571,34491,26261,341
09.05.20221,35261,43491,351,3629
10.05.20221,36931,45031,31531,4027
11.05.20221,3951,42711,39111,404
12.05.20221,4131,42331,41171,4169
15.05.20221,4221,441,35261,4207
16.05.20221,42461,43231,4221,4246
17.05.20221,42711,55311,42711,5184
19.05.20221,53391,5661,52231,5236
22.05.20221,53131,56211,53131,5377
23.05.20221,55831,59431,54161,5621
24.05.20221,56471,58791,50691,5699
25.05.20221,57241,58791,56731,5866
26.05.20221,58911,63161,58911,6033
29.05.20221,60841,69711,60841,6521
30.05.20221,65341,81671,65341,8167
31.05.20221,8181,93241,78711,9324
01.06.20221,93241,99291,81931,9659
02.06.20221,97362,14591,96842,1459
05.06.20222,15362,27572,15232,1536
06.06.20222,15872,21142,15612,1857
07.06.20222,18962,23072,1872,205
08.06.20222,20762,29112,19732,2153
09.06.20222,21272,43642,21272,4364
12.06.20222,44932,53292,44412,4493
13.06.20222,45572,48012,45572,4621
14.06.20222,46342,4932,4572,457
15.06.20222,45962,49942,45962,4917
16.06.20222,49942,54572,49432,5226
19.06.20222,52642,66912,41842,556
20.06.20222,5562,612,53932,5971
21.06.20222,61262,63572,59462,5946
22.06.20222,59712,85172,59712,8131
23.06.20222,94172,95462,81832,8671
26.06.20222,86713,01892,86712,9571
27.06.20222,95713,03432,94173,0189
28.06.20223,0243,09093,0243,0857
29.06.20223,09863,17573,07543,15
30.06.20223,16033,19633,14743,1963
03.07.20223,19893,31973,19633,3146
04.07.20223,34293,40713,25293,3711
05.07.20223,38913,48943,38663,42
06.07.20223,44313,47143,43293,4611
07.07.20223,46893,51773,46633,4971
12.07.20223,4563,4563,14743,1474
13.07.20222,83372,83372,83372,8337
17.07.20222,55092,82862,55092,628
18.07.20222,6282,72,6282,6434
19.07.20222,68712,68712,64862,6511
20.07.20222,65372,67942,65372,6666
21.07.20222,67432,69232,67432,6769
24.07.20222,72,72572,72,7077
25.07.20222,71032,72312,72,7026
26.07.20222,71032,73342,70512,7103
27.07.20222,71292,81572,71292,7591
28.07.20222,77713,00862,76942,8209
31.07.20222,82862,94692,79262,8209
01.08.20222,82092,86712,82092,8517
02.08.20222,85172,89032,84662,862
03.08.20222,87232,88512,8622,88
04.08.20222,89293,05492,88773,0009
07.08.20223,0063,02912,99833,0086
08.08.20223,00863,03943,00863,0214
09.08.20223,04713,04973,02143,0446
10.08.20223,04713,08313,04713,0549
11.08.20223,05743,13713,05743,132
14.08.20223,16293,18343,14233,1757
15.08.20223,18093,20913,17573,1886
16.08.20223,18343,2763,18343,258
17.08.20223,2583,30433,2583,2657
18.08.20223,2763,41493,27343,384
21.08.20223,39173,72093,37113,7209
22.08.20223,72863,93433,72343,8906
23.08.20223,90863,96773,89573,9291
24.08.20223,93434,07573,93174,05
25.08.20223,98573,98573,64633,6463
28.08.20223,28373,28373,28373,2837
30.08.20223,21433,4023,153,312
31.08.20223,40713,40713,32493,3557
01.09.20223,40713,49713,40713,474
04.09.20223,49713,50493,45863,4663
05.09.20223,47143,513,243,3069
06.09.20223,34293,34293,28893,3017
07.09.20223,31973,34293,26573,276
08.09.20223,29913,32233,26573,2734
11.09.20223,27343,31463,04713,2143
12.09.20223,25293,25293,153,1577
13.09.20223,15263,16542,8443,0626
14.09.20223,08573,11663,06513,096
15.09.20223,0963,10113,0783,0986
18.09.20223,10113,19633,08573,1603
19.09.20223,1683,31713,1683,3017
20.09.20223,30693,48943,30433,4894
21.09.20223,50493,80313,4923,7389
22.09.20223,74913,88293,72863,7697
25.09.20223,77743,81863,73633,7491
26.09.20223,75433,79543,62573,7517
27.09.20223,75173,77493,71063,7157
28.09.20223,74143,75693,37113,3943
29.09.20223,4023,53573,39433,492
02.10.20223,49973,5643,3663,4894
03.10.20223,48693,50743,32743,4843
04.10.20223,50743,52293,3123,3763
05.10.20223,37633,42513,20913,2117
06.10.20223,21433,32493,20913,276
09.10.20223,28113,423,28113,3943
10.10.20223,39693,51263,37633,5074
11.10.20223,513,55373,4923,5434
12.10.20223,54093,57433,40973,4431
13.10.20223,44313,4563,26833,2914
16.10.20223,29913,47143,29143,4586
17.10.20223,47143,48693,31463,3454
18.10.20223,35833,36093,2763,3429
19.10.20223,333,35313,26573,3429
20.10.20223,34293,42773,28633,3557
23.10.20223,35573,40713,3123,3429
24.10.20223,35573,67713,35573,6746
25.10.20223,75693,9783,67713,8289
26.10.20223,82893,98573,80833,8109
27.10.20223,82373,8523,63863,69
30.10.20223,68233,91893,64113,852
31.10.20223,88294,08863,8164,0217
01.11.20224,01664,17343,96774,0989
02.11.20224,09894,43574,09894,4357
03.11.20224,54,74174,31744,4357
06.11.20224,45114,54374,42544,4357
07.11.20224,44864,45373,99343,9934
08.11.20223,99344,12713,65143,9729
09.11.20223,98574,04743,85713,9857
10.11.20223,98574,04743,9243,942
13.11.20223,90864,00633,83143,8417
14.11.20223,84173,86743,513,5717
15.11.20223,57173,693,39433,3943
16.11.20223,39433,40713,05493,0549
17.11.20222,75142,75142,75142,7514
20.11.20222,47632,47632,47632,4763
21.11.20222,22942,22942,22942,2294
22.11.20222,0072,04812,0072,007
23.11.20222,00442,13171,94142,0829
24.11.20222,08292,14592,03792,106
27.11.20222,12142,1332,08292,088
28.11.20222,0882,09312,03012,0571
29.11.20222,05462,08162,03272,052
30.11.20222,0522,0882,04942,0597
01.12.20222,06362,06492,03912,0533
04.12.20222,05462,10212,04812,0777
05.12.20222,07772,08542,04432,0533
06.12.20222,05332,07262,01342,0417
07.12.20222,03792,04041,99292,0224
08.12.20222,02242,06872,02242,0571
11.12.20222,10862,26292,10862,2629
12.12.20222,37732,48912,32712,4891
13.12.20222,5562,7362,54572,6871
14.12.20222,68712,75662,41842,4943
15.12.20222,49562,56242,32332,3696
18.12.20222,37862,39142,27192,2989
19.12.20222,30142,49432,2682,4519
20.12.20222,45962,47372,38112,3953
21.12.20222,39662,40432,33742,3464
22.12.20222,34772,34772,26292,3143
25.12.20222,31562,3222,25512,2616
26.12.20222,26162,26162,15232,1857
27.12.20222,1872,33872,1782,2757
28.12.20222,27572,2772,20242,25
29.12.20222,252,30142,21532,2436