Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. logosu
SILVR
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.
17:57:08
2.6 ₺
-0.040 (%-1.52)
Önceki Kapanış: 2.64·
Volatilite: 2.650
Düşük₺2.57
Yüksek₺2.64
AL2.59
SAT2.6

Piyasa Verileri

Spot Piyasa
A:2.59
S:2.6
Önceki haftaya göre (WoW)
+0.39%
Önceki aya göre (MoM)
-1.89%
Yılbaşından bugüne (YTD)
-11.56%
Önceki yıla göre (YoY)
+26.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SILVR: SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9037
KAPANIŞ 1,8967

En Düşük

DÜŞÜK 1,3693

En Yüksek

YÜKSEK 2,4943
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,24872,30532,23072,2461
02.01.20232,24742,25392,16392,169
03.01.20232,1692,17672,08162,0996
04.01.20232,09962,10731,89641,971
05.01.20231,9712,071,87712,07
08.01.20232,07642,11371,97362,0237
09.01.20232,02632,03141,92861,9736
10.01.20231,97361,97361,81291,8129
11.01.20231,81931,87971,7191,8797
12.01.20231,87971,92861,85271,9286
15.01.20231,93372,071,90412,07
16.01.20232,07772,07772,02112,0726
17.01.20232,08032,12532,04042,052
18.01.20232,0522,08161,99162,0276
19.01.20232,02762,0612,0162,0571
22.01.20232,06492,09191,99162,0443
23.01.20232,04432,10471,94272,0186
24.01.20232,05712,10091,92732,0057
25.01.20232,00572,00831,95941,9916
26.01.20231,99161,99291,89261,9427
29.01.20231,94272,0341,89511,9273
30.01.20231,90931,92341,8541,8604
31.01.20231,86041,87461,77431,7769
01.02.20231,77691,81031,69331,7627
02.02.20231,78591,87461,76011,8707
05.02.20231,86431,86431,74991,7769
06.02.20231,77691,77691,59941,5994
14.02.20231,59431,75891,52231,7589
15.02.20231,78461,90161,67791,7061
16.02.20231,70361,70361,6561,6779
19.02.20231,67791,72671,67661,7267
20.02.20231,72671,7731,64311,7563
21.02.20231,7551,80131,6741,7241
22.02.20231,72291,76791,70491,7473
23.02.20231,74731,74991,71261,7486
26.02.20231,74731,75631,70741,7357
27.02.20231,8451,85661,76271,7846
28.02.20231,78711,81,77041,7923
01.03.20231,78971,90291,78591,9029
02.03.20231,8992,09311,82572,0931
05.03.20232,21532,30142,11112,3014
06.03.20232,37342,49432,34772,4069
07.03.20232,40692,43642,17162,1973
08.03.20232,19472,33742,13432,1433
09.03.20232,14332,22432,09572,1587
12.03.20232,15872,20242,03912,0507
13.03.20232,0522,06871,99292,0019
14.03.20232,00192,04431,93371,9337
15.03.20231,94792,0611,85141,9967
16.03.20231,99672,02761,92991,9479
19.03.20231,94912,00831,89511,899
20.03.20231,90031,91571,82311,8617
21.03.20231,86171,89511,82571,8604
22.03.20231,88361,90931,85791,8681
23.03.20231,86941,94141,86171,8656
26.03.20231,87711,9081,8631,8694
27.03.20231,89261,89511,78591,7923
28.03.20231,79231,8451,7371,8
29.03.20231,83471,91831,79741,809
30.03.20231,8091,83861,75891,7717
02.04.20231,77431,79871,711,755
03.04.20231,75631,77811,73441,764
04.04.20231,76661,81411,76141,7871
05.04.20231,81,82441,77691,791
06.04.20231,80261,81931,78071,8077
09.04.20231,80771,82441,77941,8129
10.04.20231,81931,82831,79231,8064
11.04.20231,80771,98641,80261,8566
12.04.20231,85531,90931,84111,8527
13.04.20231,8541,86941,80131,8206
16.04.20231,82061,82571,77041,7717
17.04.20231,77171,77941,7461,7473
18.04.20231,74471,76271,73961,7499
19.04.20231,74991,75761,72931,7344
23.04.20231,73831,79231,73441,7344
24.04.20231,73571,74861,69591,719
25.04.20231,7191,7191,63411,638
26.04.20231,6381,67791,6381,6663
27.04.20231,66891,67271,6021,6136
01.05.20231,61361,62641,52231,5223
02.05.20231,52231,56091,37061,4001
03.05.20231,40011,47091,38471,4529
04.05.20231,47861,47861,42841,4413
07.05.20231,46441,46441,4131,4529
08.05.20231,45931,47211,40141,4014
09.05.20231,42461,44641,36931,3809
10.05.20231,38091,5121,38091,4657
11.05.20231,47211,50431,42711,4696
14.05.20231,46571,51591,43741,4554
15.05.20231,45541,51711,45411,485
16.05.20231,48631,54671,47731,5326
17.05.20231,5391,54031,45031,4786
21.05.20231,47861,49791,44641,4554
22.05.20231,45541,48111,45291,4747
23.05.20231,47861,51071,45291,458
24.05.20231,45931,48631,43611,4709
25.05.20231,47211,531,4581,5094
28.05.20231,51841,60591,51711,6007
29.05.20231,60071,64061,58791,6251
30.05.20231,64191,66241,60841,6496
31.05.20231,64961,67141,621,6534
01.06.20231,66111,6921,65091,6586
04.06.20231,67531,80771,67531,764
05.06.20231,7641,76531,72291,746
06.06.20231,74861,7641,72671,7434
07.06.20231,7461,75371,68431,7049
08.06.20231,70491,7461,69711,737
11.06.20231,73961,81161,73961,7807
12.06.20231,78071,78071,68561,6869
13.06.20231,68691,70491,65731,665
14.06.20231,6651,69711,65861,683
15.06.20231,68691,76661,68431,7023
18.06.20231,70231,86941,6651,8321
19.06.20231,84111,84111,74991,8347
20.06.20231,82191,82191,75631,7614
21.06.20231,76141,79361,76011,7627
22.06.20231,7641,8181,73961,8039
25.06.20231,80261,82441,78071,8013
26.06.20231,80131,8181,78331,8103
02.07.20231,81291,8631,81,8579
03.07.20231,87711,90291,83991,8579
04.07.20231,87071,87841,82441,8501
05.07.20231,85011,9081,84891,8643
06.07.20231,87072,00571,86431,9453
09.07.20231,94662,0161,91962,0019
10.07.20232,02112,05711,9532,0006
11.07.20232,00192,05071,94141,9839
12.07.20231,96712,00191,95431,9646
13.07.20231,96461,97231,9351,9543
16.07.20231,97872,02241,96971,9903
17.07.20231,99932,00831,90161,9144
18.07.20231,91191,93241,8721,9106
19.07.20231,9171,9891,9171,9659
20.07.20231,96591,96971,92341,9401
23.07.20231,94012,09571,92992,0751
24.07.20232,11112,12271,95691,9826
25.07.20231,98392,00311,96711,9993
26.07.20232,01472,19731,9892,178
27.07.20232,1782,24872,10342,2436
30.07.20232,30012,36572,252,3066
31.07.20232,31042,32072,19212,2063
01.08.20232,20632,20632,13432,1446
02.08.20232,14592,17932,06232,0906
03.08.20232,09062,16512,06492,1291
06.08.20232,12912,20762,12142,1626
07.08.20232,16262,1782,08932,1086
08.08.20232,12142,1242,072,0816
09.08.20231,96972,00571,88871,8939
10.08.20231,89391,95431,8361,9453
13.08.20231,9621,98261,92471,9311
14.08.20231,95171,97361,89641,9234
15.08.20231,95812,03661,8991,9903
16.08.20231,99292,03141,96711,989
17.08.20231,99672,12271,95942,0224
20.08.20232,02242,19731,98642,1317
21.08.20232,14712,24492,04692,2307
22.08.20232,23592,40432,23462,2873
23.08.20232,28732,30912,07642,1073
24.08.20232,09572,21142,04432,1523
27.08.20232,15492,22042,14332,1471
28.08.20232,1512,15872,04812,1343
30.08.20232,162,23972,13942,223
31.08.20232,24232,28092,18312,2641
03.09.20232,26412,31432,21012,2487
04.09.20232,24872,24872,19862,2243
05.09.20232,22432,24362,14072,1703
06.09.20232,17032,22432,13812,1896
07.09.20232,18962,27572,17162,2423
10.09.20232,2862,28862,14072,1651
11.09.20232,16512,18962,06362,1536
12.09.20232,15872,23072,12142,1536
13.09.20232,1872,1872,03142,1369
14.09.20232,16642,18572,10212,1124
17.09.20232,11242,11371,9711,971
18.09.20231,98772,03911,98262,0083
19.09.20232,01092,08292,01092,0237
20.09.20232,0252,10342,00062,0803
21.09.20232,11892,1422,08032,1279
24.09.20232,12912,17542,12792,1471
25.09.20232,14842,15872,09312,1137
26.09.20232,11372,12532,06492,0867
27.09.20232,0882,14332,072,097
28.09.20232,10212,13812,08672,1111
01.10.20232,12532,20762,11632,2037
02.10.20232,2052,22812,09572,1639
03.10.20232,16512,23842,12792,1433
04.10.20232,14332,21792,06232,1729
05.10.20232,17292,21272,1332,1613
08.10.20232,06362,15492,05712,0674
09.10.20232,072,12792,072,1034
10.10.20232,10342,11632,03272,0404
11.10.20232,04042,06611,93892,0019
12.10.20232,00312,00311,891,9119
15.10.20231,89641,94141,81411,8141
16.10.20231,87331,92471,81031,9106
17.10.20231,90541,90541,82191,8321
18.10.20231,86431,88231,7911,8283
19.10.20231,7911,81031,72291,746
22.10.20231,74861,83731,73441,8141
23.10.20231,81541,92091,80771,908
24.10.20231,9171,91831,72161,7794
25.10.20231,77941,8631,73831,827
26.10.20231,84371,84371,77171,8051
29.10.20231,80641,84891,79611,8424
30.10.20231,84241,85011,77561,791
31.10.20231,81,81541,711,7679
01.11.20231,76791,92861,76791,8051
02.11.20231,81291,83091,77171,8193
05.11.20231,83211,86041,82571,8501
06.11.20231,85141,86811,82191,8399
07.11.20231,84631,89391,83341,89
08.11.20231,88741,9081,84111,8681
09.11.20231,86812,01211,8631,8926
12.11.20231,89261,94911,86561,8823
13.11.20231,92861,98261,8811,9543
14.11.20231,95431,99031,90411,9543
15.11.20231,95432,0611,95431,9903
16.11.20232,00962,0971,90932,0391
19.11.20232,05712,10731,99412,0263
20.11.20232,02632,0431,99162,007
21.11.20232,0072,05841,98642,0533
22.11.20232,0342,10092,01212,0121
23.11.20232,00572,0161,95691,9813
26.11.20231,97872,03141,95561,9903
27.11.20231,99032,11761,98392,034
28.11.20232,03792,12141,99292,07
29.11.20232,072,2771,96712,0944
30.11.20232,09442,09442,00572,0211
03.12.20232,02112,19992,02112,1986
04.12.20232,20762,22942,07262,0764
05.12.20232,072,16641,99291,9929
06.12.20232,00442,00441,91191,9607
07.12.20231,97611,98511,92471,9311
10.12.20231,9531,96591,83211,8321
11.12.20231,83211,86171,77431,8039
12.12.20231,80391,82191,71391,7589
13.12.20231,7641,79611,73961,7743
14.12.20231,79871,85141,77691,8141
17.12.20231,83861,83861,74731,7511
18.12.20231,75111,78591,7461,7807
19.12.20231,78971,85661,73571,7486
20.12.20231,74861,78331,73571,7781
21.12.20231,78711,80641,75241,7871
24.12.20231,78071,78591,67141,6843
25.12.20231,6651,69971,65091,6521
26.12.20231,65211,76141,64571,7087
27.12.20231,68431,76661,68431,7293
28.12.20231,74731,79231,71131,7846