Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. logosu
SILVR
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.
17:59:57
2.6 ₺
-0.040 (%-1.52)
Önceki Kapanış: 2.64·
Volatilite: 2.650
Düşük₺2.57
Yüksek₺2.64
AL2.59
SAT2.6

Piyasa Verileri

Spot Piyasa
A:2.59
S:2.6
Önceki haftaya göre (WoW)
+0.39%
Önceki aya göre (MoM)
-1.89%
Yılbaşından bugüne (YTD)
-11.56%
Önceki yıla göre (YoY)
+26.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SILVR: SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5016
KAPANIŞ 2,5042

En Düşük

DÜŞÜK 1,8399

En Yüksek

YÜKSEK 3,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,46732,50712,35672,4416
02.01.20252,44162,47112,39662,4171
05.01.20252,41712,47632,39142,4544
06.01.20252,46212,50842,42362,4776
07.01.20252,50712,50712,44292,4814
08.01.20252,48142,56892,48012,5393
09.01.20252,53932,69492,50842,664
12.01.20252,6642,73342,53292,6306
13.01.20252,63062,67432,57142,5946
14.01.20252,62292,65632,50972,574
15.01.20252,57912,72,57912,6254
16.01.20252,62542,62542,50712,5946
19.01.20252,5922,5922,53292,5393
20.01.20252,53932,53932,46472,4724
21.01.20252,47242,47242,41842,4557
22.01.20252,45442,48142,45312,4557
23.01.20252,46992,48012,41972,4776
26.01.20252,47892,47892,432,4493
27.01.20252,44412,46472,43772,4596
28.01.20252,46092,46092,41072,4107
29.01.20252,41072,44032,34642,3966
30.01.20252,39662,42742,34262,3734
02.02.20252,37472,37472,30142,3207
03.02.20252,31432,44292,31432,3554
04.02.20252,3582,432,30012,3927
05.02.20252,44292,45962,35162,3683
06.02.20252,36442,37212,33742,3477
09.02.20252,34772,34772,31172,3181
10.02.20252,31812,32072,28862,3117
11.02.20252,31172,33362,30142,3027
12.02.20252,30272,32592,252,2924
13.02.20252,30142,32712,25642,3143
16.02.20252,31432,41972,31432,3773
17.02.20252,35412,37732,32712,34
18.02.20252,34262,35292,29112,3001
19.02.20252,30662,33362,27572,3156
20.02.20252,31562,31562,26542,2719
23.02.20252,27192,31172,18832,2821
24.02.20252,28212,29372,21662,2243
25.02.20252,22432,26542,1872,2153
26.02.20252,21532,252,19342,2037
27.02.20252,23462,32072,2142,2873
02.03.20252,26412,31432,2142,2834
03.03.20252,26292,26292,15612,2269
04.03.20252,23712,23712,162,1857
05.03.20252,18572,25642,162,2269
06.03.20252,22562,31042,22172,2809
09.03.20252,2952,32072,26412,3091
10.03.20252,30912,3132,2322,2706
11.03.20252,26932,26932,20892,2281
12.03.20252,22812,28862,20892,2847
13.03.20252,27832,38892,24362,3593
16.03.20252,37212,39012,32842,3477
17.03.20252,34772,3852,27442,3079
18.03.20252,252,252,12532,1407
19.03.20252,14072,25642,09442,16
20.03.20252,162,1781,99292,0186
23.03.20252,01862,12011,92862,0443
24.03.20252,03912,14711,99292,0816
25.03.20252,08292,09572,04432,07
26.03.20252,09442,17032,08542,0957
27.03.20252,09442,12662,01732,1176
01.04.20252,1062,16132,04692,1034
02.04.20252,10342,17932,08412,1086
03.04.20252,10862,15362,09192,1111
06.04.20252,09572,09962,04432,0944
07.04.20252,09442,2052,05842,1677
08.04.20252,162,24492,12142,205
09.04.20252,31172,31172,17162,2127
10.04.20252,20892,21272,15362,1793
13.04.20252,17932,22432,1242,1639
14.04.20252,18442,21142,16642,1857
15.04.20252,18572,19862,10992,1099
16.04.20252,12012,15612,06362,1279
17.04.20252,14712,15612,09572,1086
20.04.20252,10862,10862,0252,0764
21.04.20252,07642,1152,03142,0571
23.04.20252,05592,08032,00442,0533
24.04.20252,04942,07642,02372,0661
27.04.20252,04942,06612,01212,0121
28.04.20252,21272,21272,21272,2127
29.04.20252,21272,42362,13432,3014
01.05.20252,27572,28992,16262,2346
04.05.20252,18572,22432,1332,1651
05.05.20252,1692,1782,1152,1214
06.05.20252,12142,1782,072,1304
07.05.20252,13042,15492,0792,1214
08.05.20252,12012,17032,09442,1394
11.05.20252,17292,17542,09312,1484
12.05.20252,14592,18572,1152,1767
13.05.20252,15362,19862,12792,1279
14.05.20252,14462,15872,10862,1343
15.05.20252,1332,17032,11112,1214
19.05.20252,1332,14462,02892,0957
20.05.20252,09572,17292,06362,1291
21.05.20252,10092,15742,09192,1099
22.05.20252,10992,13432,0342,0623
25.05.20252,06362,1152,05712,0829
26.05.20252,08292,1062,04562,0713
27.05.20252,07132,07132,02632,0443
28.05.20252,04942,05332,01732,025
29.05.20252,00572,07261,982,0186
01.06.20252,03662,0521,9351,9479
02.06.20251,96072,01341,94791,998
03.06.20251,9982,04691,96712,0109
04.06.20252,00192,05592,00192,0237
09.06.20252,01212,09192,01212,0816
10.06.20252,08162,09962,06232,0739
11.06.20252,04562,09311,99932,0237
12.06.20251,89641,98511,83991,9723
15.06.20251,96712,01341,93112,007
16.06.20252,05592,13432,00572,1189
17.06.20252,11892,12142,03012,052
18.06.20252,06872,06871,96842,0263
19.06.20252,05592,05591,99292,0006
22.06.20252,02632,02631,93631,9453
23.06.20251,95172,00061,95171,98
24.06.20251,982,02891,96841,9954
25.06.20251,99542,03011,9711,9877
26.06.20251,95432,02371,95431,998
29.06.20251,95692,0251,95692,0031
30.06.20252,00312,05712,00192,0224
01.07.20252,02372,05712,02372,0481
02.07.20252,04812,08292,03532,0571
03.07.20252,05972,08292,0252,0713
06.07.20252,06612,06872,02242,0314
07.07.20252,03142,04432,01212,0147
08.07.20252,02372,05071,99412,0391
09.07.20252,03662,09832,02892,0507
10.07.20252,05072,11632,05072,0764
13.07.20252,07642,09572,0252,0649
15.07.20252,06362,09312,03142,079
16.07.20252,07512,09572,05462,0803
17.07.20252,09442,27572,08162,2307
20.07.20252,13692,29372,13692,2937
21.07.20252,28732,34512,24612,2847
22.07.20252,27572,32592,24612,3143
23.07.20252,31172,37992,30142,313
24.07.20252,35162,35162,24362,259
27.07.20252,2592,36312,2322,3631
28.07.20252,36192,59712,31432,5869
29.07.20252,63572,75662,58692,7283
30.07.20252,72833,00092,63572,9983
31.07.20252,97773,08572,8443,0806
03.08.20252,94433,07292,8082,9649
04.08.20252,92632,92632,81572,8466
05.08.20252,79772,93142,75662,8569
06.08.20252,792,90312,77972,8209
07.08.20252,8082,86712,792,8183
10.08.20252,81832,83892,77972,8131
11.08.20252,80032,86712,69492,8491
12.08.20252,84912,84912,76172,7746
13.08.20252,78742,78742,66142,6614
14.08.20252,66142,7542,58692,7283
17.08.20252,72832,84912,62292,826
18.08.20252,8263,10372,76172,9906
19.08.20252,99063,05232,8622,9829
20.08.20252,98032,98032,90572,9109
21.08.20252,8982,90312,84142,8826
24.08.20252,88262,88262,81572,844
25.08.20252,83112,85942,7722,8157
26.08.20252,82092,9882,792,9057
27.08.20252,89292,90572,82862,8543
28.08.20252,85432,85432,79512,8029
31.08.20252,8082,83892,76432,8029
01.09.20252,8262,83892,64092,7154
02.09.20252,70772,75912,63062,7154
03.09.20252,71542,76172,67432,7437
04.09.20252,76432,76432,63572,6871
07.09.20252,67172,67172,55092,6126
08.09.20252,64092,64092,55212,5997
09.09.20252,58692,612,55092,574
10.09.20252,5742,67432,51872,5509
11.09.20252,55092,57012,45572,4917
14.09.20252,49172,62292,41712,6151
15.09.20252,62292,73092,58172,718
16.09.20252,7182,82862,7182,8234
17.09.20252,81313,062,81312,9854
18.09.20253,08573,28372,98543,2837
21.09.20253,28893,31973,08573,1243
22.09.20253,08573,22462,97263,024
23.09.20253,0243,04712,76692,916
24.09.20252,88263,1682,77713,0729
25.09.20253,053,372,963,26
28.09.20253,193,192,943
29.09.20253,013,032,823
30.09.202533,022,742,88
01.10.20252,892,932,72,73
02.10.20252,7732,643
05.10.20253,013,32,953,28
06.10.20253,253,493,043,42
07.10.20253,43,593,233,37
08.10.20253,383,443,223,23
09.10.20253,243,293,053,09
12.10.20252,993,352,883,32
13.10.20253,33,333,073,16
14.10.20253,183,223,033,15
15.10.20253,153,313,073,19
16.10.20253,183,183,033,07
19.10.20253,073,182,933,02
20.10.20253,023,032,92,92
21.10.20252,932,962,832,87
22.10.20252,922,992,822,92
23.10.20252,913,062,882,91
26.10.20252,933,032,922,97
27.10.20252,9932,912,97
29.10.20252,973,042,932,99
30.10.20252,93,032,83,02
02.11.20253,023,242,973,19
03.11.20253,173,173,063,08
04.11.20253,083,153,023,12
05.11.20253,123,143,053,1
06.11.20253,123,122,983,1
09.11.20253,033,042,962,99
10.11.20252,972,982,832,96
11.11.20252,922,962,842,84
12.11.20252,842,962,812,86
13.11.20252,812,862,82,81
16.11.20252,822,922,682,8
17.11.20252,792,822,762,76
18.11.20252,762,862,752,77
19.11.20252,812,952,772,86
20.11.20252,812,92,792,81
23.11.20252,812,892,772,82
24.11.20252,822,842,772,78
25.11.20252,782,832,72,75
26.11.20252,752,922,732,81
27.11.20252,822,882,72,85
30.11.20252,823,012,772,94
01.12.20252,952,982,812,86
02.12.20252,862,892,772,8
03.12.20252,812,812,72,75
04.12.20252,762,832,722,81
07.12.20252,812,872,732,81
08.12.20252,812,852,772,81
09.12.20252,812,832,742,74
10.12.20252,742,792,722,75
11.12.20252,752,82,682,7
14.12.20252,72,742,62,65
15.12.20252,652,72,622,65
16.12.20252,682,682,612,62
17.12.20252,662,72,612,7
18.12.20252,72,72,642,65
21.12.20252,642,812,62,73
22.12.20252,732,742,612,67
23.12.20252,672,692,612,63
24.12.20252,632,682,632,65
25.12.20252,652,752,632,73
28.12.20252,7232,672,83
29.12.20253,013,012,792,92
30.12.20252,9232,812,94