Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. logosu
SILVR
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.
17:59:20
2.6 ₺
-0.040 (%-1.52)
Önceki Kapanış: 2.64·
Volatilite: 2.650
Düşük₺2.57
Yüksek₺2.64
AL2.59
SAT2.6

Piyasa Verileri

Spot Piyasa
A:2.59
S:2.6
Önceki haftaya göre (WoW)
+0.39%
Önceki aya göre (MoM)
-1.89%
Yılbaşından bugüne (YTD)
-11.56%
Önceki yıla göre (YoY)
+26.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SILVR: SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4608
KAPANIŞ 2,4566

En Düşük

DÜŞÜK 1,746

En Yüksek

YÜKSEK 3,1526
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,77431,84891,77171,8116
02.01.20241,8271,83091,74861,7936
03.01.20241,79361,88741,7461,8321
04.01.20241,83211,92861,82191,8964
07.01.20241,89642,05841,89641,9054
08.01.20241,91191,92731,82191,8309
09.01.20241,83091,87971,83091,8694
10.01.20241,86941,87841,84371,8617
11.01.20241,83991,87591,81291,854
14.01.20241,85661,90541,81411,8643
15.01.20241,86171,89771,84631,872
16.01.20241,86041,9261,85141,881
17.01.20241,88491,92731,85141,8643
18.01.20241,86431,91571,85791,8771
21.01.20241,86561,9711,86561,9581
22.01.20241,97742,00191,91311,9401
23.01.20241,94011,9981,93761,9671
24.01.20241,96712,02111,96072,0044
25.01.20242,01732,04691,98131,9993
28.01.20242,00312,02891,9531,9671
29.01.20241,96712,01731,94911,9813
30.01.20241,98132,11761,98132,0996
31.01.20242,1152,30912,05712,124
01.02.20242,1152,18062,09312,142
04.02.20242,12272,26292,12272,1459
05.02.20242,14712,24362,13812,2037
06.02.20242,20372,25132,18192,187
07.02.20242,19342,2052,15612,16
08.02.20242,162,26162,14712,2101
11.02.20242,21662,28472,1872,2114
12.02.20242,21142,22172,11892,1484
13.02.20242,14842,16642,08542,1214
14.02.20242,1242,30012,1242,25
15.02.20242,26292,342,22942,2423
18.02.20242,25132,34642,23842,2436
19.02.20242,2862,4122,20892,3657
20.02.20242,36572,37732,1872,2114
21.02.20242,21272,43262,19862,4326
22.02.20242,49432,67432,46992,6743
25.02.20242,73862,8982,60492,6229
26.02.20242,612,8262,48792,6229
27.02.20242,62292,64862,42492,4429
28.02.20242,50332,612,44162,4711
29.02.20242,48532,53932,41842,4236
03.03.20242,45312,60742,42232,5843
04.03.20242,58432,67692,45572,574
05.03.20242,57142,57142,39912,4223
06.03.20242,44292,5652,44292,5457
07.03.20242,57142,59712,44292,475
10.03.20242,48792,72062,48792,7206
11.03.20242,83372,94942,56112,8029
12.03.20242,79512,79512,65632,6949
13.03.20242,69492,71032,57662,592
14.03.20242,5922,62542,49432,5239
17.03.20242,55862,72,40432,5419
18.03.20242,54192,59972,49042,5946
19.03.20242,56242,59712,49432,5007
20.03.20242,50072,68972,432,4686
21.03.20242,49812,50592,32842,3284
24.03.20242,34642,36572,20762,2243
25.03.20242,22432,25772,13812,1549
26.03.20242,16132,2322,05842,232
27.03.20242,1962,28862,1962,259
28.03.20242,26672,47892,23712,43
31.03.20242,432,43772,23072,277
01.04.20242,29892,33362,2322,2551
02.04.20242,17672,28342,17672,232
03.04.20242,2322,28862,17542,1973
04.04.20242,19212,31812,18572,3053
07.04.20242,342,4212,32462,421
08.04.20242,44292,49172,35542,4891
14.04.20242,45572,60742,39142,6074
15.04.20242,60232,64092,4842,6126
16.04.20242,63832,77972,60492,6126
17.04.20242,61262,67942,58172,6511
18.04.20242,65112,9162,58172,916
21.04.20242,94693,00342,82862,9186
23.04.20242,92632,96232,76432,7643
24.04.20242,76172,79772,66142,6871
25.04.20242,68462,80292,61772,7463
28.04.20242,82862,90062,61512,6229
29.04.20242,65892,6822,5472,5971
01.05.20242,62032,62032,54062,565
02.05.20242,5742,68462,5652,574
05.05.20242,58172,83112,58172,7334
06.05.20242,73342,84662,63572,6486
07.05.20242,64862,91342,63312,9134
08.05.20242,99573,15262,86973,0857
09.05.20242,99573,08312,77712,7771
12.05.20242,72,76692,5472,5637
13.05.20242,5652,62292,52132,5766
14.05.20242,57662,60742,5382,5419
15.05.20242,54572,56372,48662,4994
16.05.20242,50072,54062,46212,5226
19.05.20242,51742,53162,46342,5071
20.05.20242,49692,50712,45192,4789
21.05.20242,4122,62032,3492,556
22.05.20242,55862,81062,52132,7103
23.05.20242,72832,85942,69742,7977
26.05.20242,85432,8982,67172,8517
27.05.20242,85172,95712,74892,8414
28.05.20242,85432,85432,55732,5714
29.05.20242,54832,81312,54832,8131
30.05.20242,80292,80292,6822,7334
02.06.20242,80292,81832,58942,6306
03.06.20242,61512,70512,56372,6049
04.06.20242,612,76942,51362,6743
05.06.20242,72,7542,59712,6357
06.06.20242,63312,8262,55212,8029
09.06.20242,792,91092,65112,6511
10.06.20242,62292,66142,5652,628
11.06.20242,68462,74372,57142,5714
12.06.20242,58432,63572,5742,5894
13.06.20242,60742,65892,58172,61
19.06.20242,612,68972,58692,6357
20.06.20242,66912,66912,56112,5714
23.06.20242,57142,62292,44292,5071
24.06.20242,5112,52512,44292,4557
25.06.20242,45572,46342,37862,4069
26.06.20242,40692,44412,37732,412
27.06.20242,44032,53292,40942,5046
30.06.20242,53162,54312,39662,43
01.07.20242,432,4572,39532,43
02.07.20242,432,47112,35292,4043
03.07.20242,36962,44162,36962,412
04.07.20242,4212,46092,38632,4017
07.07.20242,39792,44412,35032,3529
08.07.20242,35542,39012,33742,3619
09.07.20242,32712,37342,28862,3104
10.07.20242,31042,3942,31042,3451
11.07.20242,37862,38762,3312,3644
15.07.20242,36062,41712,32462,3657
16.07.20242,36572,42362,33362,3824
17.07.20242,39142,46472,37212,4159
18.07.20242,41592,5112,30012,4171
21.07.20242,41712,45962,37992,3799
22.07.20242,39272,42232,33492,3876
23.07.20242,38762,62292,37862,5071
24.07.20242,50712,72312,48142,6074
25.07.20242,61262,65892,50592,574
28.07.20242,56372,73092,43642,6331
29.07.20242,63832,74112,61772,7
30.07.20242,67432,792,60742,718
31.07.20242,72572,77972,6822,7206
01.08.20242,67172,72062,59712,6306
04.08.20242,50842,5652,36962,439
05.08.20242,54442,54442,44032,4583
06.08.20242,44672,55212,44672,4814
07.08.20242,45572,71292,45572,6614
08.08.20242,6822,6822,52262,565
11.08.20242,54192,58172,43512,439
12.08.20242,4392,46472,35932,4249
13.08.20242,42492,4662,36962,3696
14.08.20242,34132,39272,32712,3657
15.08.20242,36572,39142,31432,3271
18.08.20242,35292,37862,32072,3709
19.08.20242,36312,46862,342,3657
20.08.20242,36572,42362,342,3837
21.08.20242,37862,40942,33742,3477
22.08.20242,34772,34772,23072,2307
25.08.20242,26292,27962,1062,106
26.08.20242,13172,23332,1152,1729
27.08.20242,18572,21792,16392,1729
28.08.20242,17292,23842,16772,2384
01.09.20242,23842,30012,23712,2487
02.09.20242,26162,30792,2322,2667
03.09.20242,23712,33872,21912,3014
04.09.20242,31692,3582,26162,3207
05.09.20242,31942,31942,22172,2281
08.09.20242,22812,26672,19472,2114
09.09.20242,21142,37862,17032,322
10.09.20242,43512,49432,32712,3914
11.09.20242,45832,46342,2322,295
12.09.20242,29242,52392,18832,4814
15.09.20242,49432,54192,41712,4184
16.09.20242,42232,45192,33362,3374
17.09.20242,56762,57012,45572,5701
18.09.20242,68712,8262,54832,5483
19.09.20242,54832,65372,45572,4557
22.09.20242,4662,72,44292,7
23.09.20242,62292,93142,59712,7771
24.09.20242,77712,99062,76172,9237
25.09.20242,93663,11142,92113,0471
26.09.20243,04713,12942,76432,8414
29.09.20242,78232,89292,65632,6949
30.09.20242,69492,69742,44542,511
01.10.20242,45962,55342,35292,3529
02.10.20242,37862,52262,35292,493
03.10.20242,522,59462,43132,4557
06.10.20242,48662,48662,4212,4429
07.10.20242,44292,45192,38112,3914
08.10.20242,3852,42612,34132,4159
09.10.20242,4122,44292,35542,3889
10.10.20242,39792,39912,252,3027
13.10.20242,30272,4662,19212,2654
14.10.20242,26542,38242,26542,3194
15.10.20242,32712,34392,27192,295
16.10.20242,2952,35292,27442,3079
17.10.20242,29632,3222,25642,2886
20.10.20242,29762,30792,25512,2577
21.10.20242,26162,30142,22432,3014
22.10.20242,28472,42232,252,2989
23.10.20242,29892,38762,29892,3387
24.10.20242,33742,38112,30912,3554
27.10.20242,40562,43262,33362,4017
29.10.20242,4032,49172,37862,4776
30.10.20242,5472,72312,5472,7231
31.10.20242,80542,9522,68712,772
03.11.20242,882,882,58172,6614
04.11.20242,65112,80292,62032,6691
05.11.20242,66912,70772,5382,6511
06.11.20242,62292,69232,59462,6203
07.11.20242,58692,6462,57142,6177
10.11.20242,63312,7182,61262,6409
11.11.20242,63572,63572,56892,5971
12.11.20242,60742,85692,55092,8569
13.11.20242,92373,01112,76432,7643
14.11.20242,78232,89292,76942,7926
17.11.20242,79262,87232,7182,7309
18.11.20242,73092,98292,72572,79
19.11.20242,82092,82862,59712,6357
20.11.20242,61772,74372,5742,7129
21.11.20242,72312,7362,64862,6923
24.11.20242,69492,74892,65632,6897
25.11.20242,6822,71292,63572,6434
26.11.20242,66142,73092,59972,646
27.11.20242,64862,72572,63062,6357
28.11.20242,63572,67172,61262,6229
01.12.20242,62292,69232,57142,6691
02.12.20242,66912,68712,64092,646
03.12.20242,65892,79262,61262,7334
04.12.20242,86972,86972,6822,6974
05.12.20242,71032,73862,67692,7231
08.12.20242,73342,77462,68712,7334
09.12.20242,74112,81312,68712,7026
10.12.20242,72312,72312,61262,6769
11.12.20242,68462,83892,68462,7874
12.12.20242,7722,84142,74892,7643
15.12.20242,76432,76432,69492,7283
16.12.20242,72832,74372,6642,7231
17.12.20242,70512,74632,57142,6151
18.12.20242,60742,60742,54312,5509
19.12.20242,55092,59712,4842,5599
22.12.20242,59462,59462,47632,4994
23.12.20242,49172,5292,47242,5264
24.12.20242,52772,60492,52772,5457
25.12.20242,55092,55732,48912,5123
26.12.20242,51232,55092,48912,4917
29.12.20242,49172,52392,48662,4866
30.12.20242,5022,5112,41842,4673