Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
SKTAS
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
4.27 ₺
-0.370 (%-7.97)
Önceki Kapanış: 4.64·
Volatilite: 16.160
Düşük₺4.25
Yüksek₺5
AL4.26
SAT4.27

Piyasa Verileri

Spot Piyasa
A:4.26
S:4.27
Önceki haftaya göre (WoW)
+24.85%
Önceki aya göre (MoM)
+20.96%
Yılbaşından bugüne (YTD)
+12.66%
Önceki yıla göre (YoY)
+63.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKTAS: SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2529
KAPANIŞ 0,2518

En Düşük

DÜŞÜK 0,1759

En Yüksek

YÜKSEK 0,3551
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,28680,29370,28520,2886
02.01.20180,29030,29710,28520,2868
03.01.20180,28680,29540,28680,292
04.01.20180,29370,30560,29370,2971
07.01.20180,30050,35510,30050,3415
08.01.20180,34320,35170,32440,3278
09.01.20180,32960,33120,31760,3193
10.01.20180,32440,350,32270,3364
11.01.20180,33810,34150,33120,3364
14.01.20180,33640,33980,3210,321
15.01.20180,31930,34150,31420,3312
16.01.20180,33290,33460,32440,3296
17.01.20180,32960,33640,32610,3296
18.01.20180,32780,33120,3210,321
21.01.20180,31760,33460,31760,3278
22.01.20180,32780,33460,32780,3296
23.01.20180,33120,33460,32610,3312
24.01.20180,33290,34670,33290,3381
25.01.20180,33980,34150,33290,3364
28.01.20180,33810,33810,32610,3296
29.01.20180,32960,32960,32270,3261
30.01.20180,32960,32960,32440,3261
31.01.20180,32610,33290,32610,3261
01.02.20180,32780,32780,32440,3261
04.02.20180,32610,33290,3210,3261
05.02.20180,31080,3210,31080,3142
06.02.20180,31590,31930,31250,3142
07.02.20180,31420,31420,30220,3022
08.02.20180,30220,30390,29880,3039
11.02.20180,30390,31080,30390,309
12.02.20180,3090,31080,30220,3039
13.02.20180,30390,30740,29540,2988
14.02.20180,30050,33290,29880,309
15.02.20180,31080,31420,3090,3108
18.02.20180,30560,31420,30390,3039
19.02.20180,30560,31760,29710,3005
20.02.20180,30220,30740,30220,3056
21.02.20180,30560,30740,30220,3074
22.02.20180,30740,31250,30560,309
25.02.20180,31080,31590,3090,309
26.02.20180,3090,31080,30220,3074
27.02.20180,30560,3090,30390,3056
28.02.20180,30740,3090,29710,2988
01.03.20180,29710,30560,29370,2988
04.03.20180,29880,30050,29540,2971
05.03.20180,29710,30050,29370,2954
06.03.20180,29710,30050,2920,2971
07.03.20180,29710,29710,29370,2937
08.03.20180,29370,29880,2920,2937
11.03.20180,2920,30220,2920,2971
12.03.20180,29710,29710,2920,2954
13.03.20180,29370,29880,2920,2954
14.03.20180,29370,29710,2920,2937
15.03.20180,29370,29880,2920,292
18.03.20180,29370,29370,28170,2834
19.03.20180,28860,29540,28340,2868
20.03.20180,28860,29370,28680,2937
21.03.20180,29370,29540,28860,2903
22.03.20180,29030,29880,28680,292
25.03.20180,2920,30560,2920,2954
26.03.20180,29880,31420,29540,3074
27.03.20180,30740,31930,30560,3125
28.03.20180,31250,31420,30390,3108
29.03.20180,31250,31420,30560,3056
01.04.20180,30220,31080,30220,3039
02.04.20180,30560,30740,30220,3056
03.04.20180,30560,30740,30220,3022
04.04.20180,30390,30560,30050,3022
05.04.20180,30220,30740,29880,3005
08.04.20180,30220,30740,29030,2937
09.04.20180,29370,29540,28520,2868
10.04.20180,28680,2920,26980,2886
11.04.20180,28680,28860,27320,2868
12.04.20180,28520,28680,280,2834
15.04.20180,28520,29370,28340,2886
16.04.20180,28860,2920,27660,2783
17.04.20180,280,28680,2630,2868
18.04.20180,28680,2920,28340,2868
19.04.20180,29030,2920,28520,2868
23.04.20180,28520,29030,28340,2852
24.04.20180,28680,28860,280,2817
25.04.20180,28170,28340,27490,2766
26.04.20180,280,280,27490,2783
29.04.20180,280,28520,26980,2766
01.05.20180,27490,27830,25620,2664
02.05.20180,26640,26980,26120,263
03.05.20180,2630,26460,25440,2579
06.05.20180,25950,27150,2510,2544
07.05.20180,25440,25790,24410,2441
08.05.20180,24410,24760,23220,2424
09.05.20180,24080,24410,23730,2408
10.05.20180,24410,24410,23570,2391
13.05.20180,23730,24240,23050,2357
14.05.20180,23570,23570,23050,2305
15.05.20180,23220,23390,20830,2271
16.05.20180,22710,22710,21860,222
17.05.20180,21860,23910,21510,2169
20.05.20180,21860,22710,21860,2237
21.05.20180,22530,22880,22030,2237
22.05.20180,22030,22530,21690,2186
23.05.20180,22530,22530,21510,2151
24.05.20180,21690,21860,21510,2169
27.05.20180,21860,22710,21510,2237
28.05.20180,22530,22710,2220,2237
29.05.20180,22370,22530,20320,222
30.05.20180,2220,2220,20830,2151
31.05.20180,21690,23570,210,2186
03.06.20180,21860,22710,21690,2203
04.06.20180,21860,22530,21690,2203
05.06.20180,21690,21860,21340,2169
06.06.20180,21690,22530,21170,2186
07.06.20180,21860,21860,21170,2117
10.06.20180,21340,21340,20830,2134
11.06.20180,21340,21690,210,2117
12.06.20180,21170,23050,20830,21
13.06.20180,21170,21690,210,2134
17.06.20180,21690,21860,21170,2117
18.06.20180,21170,21690,20830,2151
19.06.20180,21690,21860,21340,2186
20.06.20180,21690,22030,21510,2186
21.06.20180,22030,22530,21690,222
24.06.20180,22530,22880,2220,222
25.06.20180,22370,22530,21860,2253
26.06.20180,22530,23050,22030,2288
27.06.20180,23220,23220,22530,2288
28.06.20180,22880,23570,22710,2322
01.07.20180,23220,23730,22880,2339
02.07.20180,23390,24410,23220,2424
03.07.20180,24240,24930,24080,2424
04.07.20180,24410,24590,23730,2391
05.07.20180,24080,24240,23570,2357
08.07.20180,23730,23910,23390,2357
09.07.20180,23390,23390,22370,2253
10.07.20180,24080,26980,24080,2698
11.07.20180,29030,31590,27320,2732
12.07.20180,27320,28340,25790,2681
15.07.20180,27320,31420,26640,3022
16.07.20180,30390,3090,28680,2868
17.07.20180,29030,29540,27660,292
18.07.20180,29370,30050,28680,292
19.07.20180,29370,29710,28860,2903
22.07.20180,2920,29880,28520,2852
23.07.20180,28520,28860,27150,2749
24.07.20180,27660,280,27320,2766
25.07.20180,27660,27830,26810,2698
26.07.20180,27150,29540,26980,2715
29.07.20180,27320,280,26980,2732
30.07.20180,27320,27830,26980,2715
31.07.20180,27320,29710,27320,2783
01.08.20180,27320,2920,26810,2817
02.08.20180,28340,2920,27660,2783
05.08.20180,280,28520,2630,2664
06.08.20180,26640,26980,24080,2646
07.08.20180,2630,26640,25950,2612
08.08.20180,25950,26120,25440,2579
09.08.20180,24590,25440,20660,2339
12.08.20180,22710,23050,19470,2134
13.08.20180,21510,22880,21510,2203
14.08.20180,22370,22530,21690,2186
15.08.20180,21860,2220,21340,2151
16.08.20180,21510,21690,20490,2151
19.08.20180,2220,2220,21510,2186
26.08.20180,21860,22370,21860,2237
27.08.20180,22370,23050,2220,2271
28.08.20180,22710,24590,22370,2357
30.08.20180,23570,2510,23220,2476
02.09.20180,24930,25950,24410,2493
03.09.20180,2510,25440,24240,2459
04.09.20180,24760,25790,23910,251
05.09.20180,25270,25950,24760,2493
06.09.20180,24930,25440,24590,251
09.09.20180,25270,26460,24930,2579
10.09.20180,26120,26120,2510,251
11.09.20180,25790,26460,23730,2408
12.09.20180,24240,24930,22370,2322
13.09.20180,23390,23910,22880,2339
16.09.20180,24080,25270,22880,2322
17.09.20180,23220,23220,22710,2288
18.09.20180,23050,23730,22880,2305
19.09.20180,23220,23220,22710,2271
20.09.20180,22880,23050,22530,2271
23.09.20180,22880,22880,22530,2288
24.09.20180,22880,23050,22710,2288
25.09.20180,22880,23050,22370,2271
26.09.20180,22710,22710,22370,2237
27.09.20180,22530,22530,21690,2186
30.09.20180,22030,22370,21340,2151
01.10.20180,21340,21690,20830,21
02.10.20180,210,22370,20660,2134
03.10.20180,21860,21860,20490,2066
04.10.20180,20660,20830,19470,2015
07.10.20180,20150,20490,19810,1981
08.10.20180,19980,23730,19810,2186
09.10.20180,22370,22710,20660,21
10.10.20180,20660,21690,19980,2015
11.10.20180,20320,20490,19640,2015
14.10.20180,20490,210,20150,2066
15.10.20180,20660,210,20320,2032
16.10.20180,20660,21170,20490,2083
17.10.20180,20830,21340,20490,2066
18.10.20180,20660,20830,20150,2032
21.10.20180,20490,21170,20150,2015
22.10.20180,20150,20320,19810,1998
23.10.20180,20150,20490,19980,1998
24.10.20180,19980,20320,19640,1998
25.10.20180,19640,19980,19290,1929
29.10.20180,19290,19470,18780,1895
30.10.20180,18950,19470,18780,1895
31.10.20180,18950,19290,18610,1895
01.11.20180,18950,20320,18950,1947
04.11.20180,19810,19810,18950,1912
05.11.20180,19120,19470,18950,1912
06.11.20180,19290,19470,18950,1895
07.11.20180,19120,19120,18780,1895
08.11.20180,18780,18950,18270,1844
11.11.20180,18610,19470,17590,1776
12.11.20180,17760,1810,17590,1776
13.11.20180,17760,1810,17590,1776
14.11.20180,17930,18270,17590,1793
15.11.20180,17930,18780,17930,1827
18.11.20180,18270,18610,1810,1827
19.11.20180,18440,18610,17930,1827
20.11.20180,18270,18440,17930,181
21.11.20180,18270,18610,17760,181
22.11.20180,1810,18270,17930,181
25.11.20180,18610,21690,18440,2169
26.11.20180,21690,22710,19640,1998
27.11.20180,20150,20150,19290,1947
28.11.20180,19470,19980,19290,1929
29.11.20180,19290,19470,18950,1912
02.12.20180,19290,19640,19120,1929
03.12.20180,19290,21170,19290,2015
04.12.20180,20830,2220,20830,2117
05.12.20180,21170,21340,20320,2066
06.12.20180,20830,2220,20830,2117
09.12.20180,21340,21340,20320,2049
10.12.20180,20490,24590,20490,2459
11.12.20180,25620,25790,21690,2237
12.12.20180,22530,24590,22370,2253
13.12.20180,22710,22880,20830,2151
16.12.20180,21510,21510,20660,21
17.12.20180,21170,24240,20660,2271
18.12.20180,23220,23570,21860,2237
19.12.20180,22370,24760,21690,2373
20.12.20180,23220,23390,2220,2237
23.12.20180,22370,23050,2220,2237
24.12.20180,22370,22370,21510,2169
25.12.20180,21690,22710,21340,2151
26.12.20180,21690,21860,210,21
27.12.20180,21170,21860,210,2134
30.12.20180,21340,21860,21170,2169