Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
SKTAS
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
4.27 ₺
-0.370 (%-7.97)
Önceki Kapanış: 4.64·
Volatilite: 16.160
Düşük₺4.25
Yüksek₺5
AL4.26
SAT4.27

Piyasa Verileri

Spot Piyasa
A:4.26
S:4.27
Önceki haftaya göre (WoW)
+24.85%
Önceki aya göre (MoM)
+20.96%
Yılbaşından bugüne (YTD)
+12.66%
Önceki yıla göre (YoY)
+63.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKTAS: SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0951
KAPANIŞ 2,0866

En Düşük

DÜŞÜK 1,1707

En Yüksek

YÜKSEK 3,7197
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,6792,77482,66652,7207
02.01.20232,72482,72482,62062,6706
03.01.20232,66652,67482,49152,5206
04.01.20232,52482,54572,27072,2707
05.01.20232,27072,36232,15822,3082
08.01.20232,36232,37072,12482,1873
09.01.20232,18732,18732,04152,1123
10.01.20232,12072,15821,90821,9082
11.01.20231,90821,97491,75821,9415
12.01.20231,94152,02071,93742,0165
15.01.20232,02492,13322,02492,1248
16.01.20232,13322,2042,09152,1873
17.01.20232,23312,28322,15822,2457
18.01.20232,26652,28322,2042,2248
19.01.20232,24152,28732,19152,2457
22.01.20232,26232,26232,09152,1749
23.01.20232,16232,16231,99572,029
24.01.20232,04982,0541,90821,9749
25.01.20232,01232,04151,96231,9623
26.01.20231,95821,96651,83731,879
29.01.20231,88321,98731,87071,929
30.01.20231,94151,94991,84571,8457
31.01.20231,84571,86651,66241,6624
01.02.20231,6291,64571,49991,5791
02.02.20231,58741,66241,5291,6624
05.02.20231,66241,66241,54161,6082
06.02.20231,59991,60411,44991,4499
14.02.20231,44991,59151,40821,5915
15.02.20231,60411,65821,43321,4332
16.02.20231,43321,52491,36661,4499
19.02.20231,45411,45821,37911,4249
20.02.20231,44151,49991,40821,4749
21.02.20231,48321,48321,41651,4249
22.02.20231,42491,46661,42081,4499
23.02.20231,45411,46661,42911,4291
26.02.20231,43321,48741,42911,4666
27.02.20231,48321,56651,4791,5332
28.02.20231,5291,53741,48741,504
01.03.20231,51241,55411,5041,5374
02.03.20231,53741,67071,5291,6165
05.03.20231,62071,70821,62071,6832
06.03.20231,71651,72491,64571,654
07.03.20231,65821,68741,60821,6457
08.03.20231,64571,67071,6291,6332
09.03.20231,63321,6541,58321,5874
12.03.20231,59151,59991,55411,5707
13.03.20231,46241,5291,44991,4707
14.03.20231,48741,49991,41651,4249
15.03.20231,42911,49991,40411,4165
16.03.20231,43321,47071,42081,4332
19.03.20231,42491,46661,40821,4208
20.03.20231,42081,43741,38741,3999
21.03.20231,40821,40821,35821,3582
22.03.20231,36661,44151,34991,3957
23.03.20231,40411,42491,37911,3999
26.03.20231,40821,45821,38741,4332
27.03.20231,44571,57491,38321,4041
28.03.20231,41651,54161,40821,5416
29.03.20231,57491,66241,51241,6624
30.03.20231,66661,6791,49991,4999
02.04.20231,49991,49991,39161,4208
03.04.20231,43321,44571,41241,4165
04.04.20231,41651,43321,40411,4082
05.04.20231,40411,42911,39161,3957
06.04.20231,40411,41651,39161,4082
09.04.20231,42491,47071,41651,4707
10.04.20231,47071,51241,39991,4832
11.04.20231,48741,59991,4791,529
12.04.20231,52491,57491,5041,504
13.04.20231,49571,6541,49571,654
16.04.20231,65821,77071,61241,679
17.04.20231,67071,74571,66241,6749
18.04.20231,69161,75411,68321,6957
19.04.20231,69991,74151,68741,6999
23.04.20231,70821,86651,70821,8665
24.04.20231,89981,94571,82071,8624
25.04.20231,86651,87491,6791,679
26.04.20231,65821,66241,56241,5915
27.04.20231,59151,72071,58321,6124
01.05.20231,61241,65821,53741,5416
02.05.20231,53741,61241,53321,5499
03.05.20231,54991,59991,47491,4957
04.05.20231,49991,51661,38741,3957
07.05.20231,40411,41241,34991,3791
08.05.20231,37911,40411,32491,3249
09.05.20231,32071,38321,26241,3333
10.05.20231,22911,30411,19991,2541
11.05.20231,25821,27491,21241,2207
14.05.20231,21241,27081,17071,2249
15.05.20231,22911,24161,21661,2291
16.05.20231,23741,28321,22911,2749
17.05.20231,27911,29161,22071,2291
21.05.20231,24161,25411,19571,2083
22.05.20231,21241,22491,19991,2041
23.05.20231,20411,23741,18331,2332
24.05.20231,23321,31241,21661,2499
25.05.20231,24991,26661,23321,2499
28.05.20231,25411,28741,24581,2791
29.05.20231,29161,33741,28741,3207
30.05.20231,3291,37491,30411,3374
31.05.20231,34161,37071,33741,354
01.06.20231,36661,38321,33331,3416
04.06.20231,34571,37911,34571,3666
05.06.20231,36661,43741,34571,4082
06.06.20231,41651,42911,37491,3999
07.06.20231,39991,41651,3541,3666
08.06.20231,33331,38321,31661,354
11.06.20231,3541,39991,34991,3582
12.06.20231,35821,36661,30411,3124
13.06.20231,31661,3541,28321,2916
14.06.20231,28371,38371,28371,3785
15.06.20231,38371,51521,35211,4679
18.06.20231,50471,59941,49421,5889
19.06.20231,58891,65731,50471,5152
20.06.20231,51521,52581,45741,4574
21.06.20231,45741,55731,45741,4837
22.06.20231,49951,56261,49421,5626
25.06.20231,56261,66781,55731,6415
26.06.20231,64151,72041,62051,6941
02.07.20231,69411,80991,69411,7836
03.07.20231,80991,92561,7731,9046
04.07.20231,88351,94141,86251,8941
05.07.20231,89411,93091,87831,8941
06.07.20231,92041,98881,91511,9782
09.07.20231,9942,07291,92042,0309
10.07.20232,03612,13082,00982,0782
11.07.20232,07822,12032,05192,1045
12.07.20232,10452,19392,10452,1676
13.07.20232,24132,25712,18342,2571
16.07.20232,29922,32552,24662,2781
17.07.20232,32552,32552,10982,1413
18.07.20232,12032,18342,06772,1361
19.07.20232,14662,15712,07822,1203
20.07.20232,12032,14132,07292,0992
23.07.20232,12032,12032,06242,0835
24.07.20232,08352,17822,06242,1256
25.07.20232,14662,18342,08872,1203
26.07.20232,13612,2362,12562,2097
27.07.20232,24132,30442,17822,2781
30.07.20232,30972,39392,20972,3834
31.07.20232,43072,4362,32022,3413
01.08.20232,30972,37282,28342,336
02.08.20232,36232,36762,30442,3097
03.08.20232,3362,36762,28872,3676
06.08.20232,38862,39392,29392,336
07.08.20232,33072,36232,29922,3097
08.08.20232,30972,42022,30442,3939
09.08.20232,40972,42022,29392,3413
10.08.20232,35182,35182,26762,3097
13.08.20232,3152,35182,27812,2887
14.08.20232,28872,30972,26232,2834
15.08.20232,28342,3152,23082,2834
16.08.20232,30442,36762,28342,3255
17.08.20232,30442,32552,24662,2676
20.08.20232,26232,44122,24662,4412
21.08.20232,46232,50962,44122,4938
22.08.20232,58332,58332,46752,5307
23.08.20232,53592,66222,47282,6306
24.08.20232,74642,74642,59912,7043
27.08.20232,78852,78852,68322,7411
28.08.20232,7782,93582,72012,9358
30.08.20232,93583,07262,87793,0726
31.08.20233,13053,16733,0413,1462
03.09.20233,15683,20413,10413,1989
04.09.20233,19893,31463,17783,2409
05.09.20233,2833,30413,1623,162
06.09.20233,1623,3623,11993,3567
07.09.20233,40933,57773,37253,483
10.09.20233,4833,65663,4833,6355
11.09.20233,64083,71973,57243,6145
12.09.20233,65133,65663,54613,5461
13.09.20233,54613,54613,19363,1936
14.09.20233,15683,18832,87793,1883
17.09.20233,20413,20412,8993,0936
18.09.20233,05683,05682,90952,9989
19.09.20232,99892,99892,83062,8306
20.09.20232,82533,02522,68853,0252
21.09.20233,05683,20942,98843,2094
24.09.20233,20943,35143,05683,2041
25.09.20233,17783,17782,98312,9989
26.09.20233,04633,04632,92532,9568
27.09.20232,94633,03052,89372,9831
28.09.20233,05153,05152,87272,9305
01.10.20232,98313,02522,87272,8937
02.10.20232,84632,98842,73062,799
03.10.20232,80952,81482,73062,7516
04.10.20232,75162,78852,58332,678
05.10.20232,66222,94112,60962,9411
08.10.20232,92532,93582,78852,8148
09.10.20232,81482,94632,75162,8095
10.10.20232,7992,80432,63062,7201
11.10.20232,72012,72532,56222,6043
12.10.20232,63062,63062,42022,4728
15.10.20232,62012,62012,36232,4623
16.10.20232,46232,56752,42022,5465
17.10.20232,47282,50962,42022,4202
18.10.20232,42022,46232,3152,3202
19.10.20232,29922,29922,08872,1519
22.10.20232,17822,3572,12562,3465
23.10.20232,34652,51492,3152,4833
24.10.20232,48332,57282,3152,315
25.10.20232,34132,44652,22552,3097
26.10.20232,34132,34132,22552,236
29.10.20232,2362,30442,12562,1992
30.10.20232,41492,41492,19922,2045
31.10.20232,22032,23082,07292,1413
01.11.20232,14132,19392,12032,1413
02.11.20232,14662,25712,04662,2203
05.11.20232,2362,27812,22552,2518
06.11.20232,26232,40442,25712,3939
07.11.20232,40972,5782,40442,5728
08.11.20232,57282,57282,46232,5201
09.11.20232,49382,53072,39392,4465
12.11.20232,43072,43072,2152,2834
13.11.20232,28342,38862,2362,3044
14.11.20232,28872,3572,23082,2518
15.11.20232,25182,3152,22552,2518
16.11.20232,25182,29392,22552,2834
19.11.20232,30442,3152,25712,2834
20.11.20232,28342,29922,2362,2676
21.11.20232,26762,27812,22552,2466
22.11.20232,24662,46752,2362,2466
23.11.20232,24132,27292,20972,236
26.11.20232,24662,37282,24132,3518
27.11.20232,35182,49912,32552,457
28.11.20232,4572,48862,36762,4097
29.11.20232,4572,64642,42542,6412
30.11.20232,63592,90422,56222,899
03.12.20232,88323,15682,76743,0989
04.12.20233,04633,20412,92532,9516
05.12.20232,95683,05152,66222,6622
06.12.20232,66752,73062,47812,6832
07.12.20232,69382,84632,6782,7096
10.12.20232,76222,81482,63592,6464
11.12.20232,65692,74112,5782,7096
12.12.20232,74642,74642,58332,6096
13.12.20232,5782,68322,52542,6254
14.12.20232,62542,78852,60432,7306
17.12.20232,75692,99892,56222,6938
18.12.20232,63062,86742,59912,7201
19.12.20232,72532,822,59382,7727
20.12.20232,76222,76222,65172,7359
21.12.20232,73592,73592,58332,6464
24.12.20232,64642,70962,38342,457
25.12.20232,47282,47282,28872,357
26.12.20232,3572,52542,26762,3623
27.12.20232,36232,44122,34132,4202
28.12.20232,41492,46752,37282,4412