Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
SKTAS
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
4.27 ₺
-0.370 (%-7.97)
Önceki Kapanış: 4.64·
Volatilite: 16.160
Düşük₺4.25
Yüksek₺5
AL4.26
SAT4.27

Piyasa Verileri

Spot Piyasa
A:4.26
S:4.27
Önceki haftaya göre (WoW)
+24.85%
Önceki aya göre (MoM)
+20.96%
Yılbaşından bugüne (YTD)
+12.66%
Önceki yıla göre (YoY)
+63.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKTAS: SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2182
KAPANIŞ 1,2157

En Düşük

DÜŞÜK 0,8624

En Yüksek

YÜKSEK 1,8413
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,35441,3571,33841,3517
04.01.20211,3571,3811,33571,3384
05.01.20211,3491,3571,34371,3437
06.01.20211,35171,3571,33841,3384
07.01.20211,3411,34641,33041,3331
10.01.20211,32511,33041,29321,3065
11.01.20211,31451,31711,27721,2959
12.01.20211,31711,31711,28251,2852
13.01.20211,28521,29591,26391,2666
14.01.20211,25851,26661,22671,2373
17.01.20211,23731,26921,2161,2533
18.01.20211,25851,3491,25331,3092
19.01.20211,31711,32511,29051,3118
20.01.20211,31181,32241,29851,3038
21.01.20211,30121,30381,27461,2852
24.01.20211,29051,3571,29051,357
25.01.20211,3731,3811,33311,3517
26.01.20211,35441,39961,28791,3065
27.01.20211,30381,32781,23991,3198
28.01.20211,30381,31981,27721,3198
31.01.20211,32511,41821,31981,4049
01.02.20211,41031,42621,37041,3783
02.02.20211,39431,5141,38371,5007
03.02.20211,49281,5221,45021,4794
04.02.20211,47941,62581,46081,5938
07.02.20211,62321,75081,62051,7508
08.02.20211,76951,84131,64711,7003
09.02.20211,7111,71621,64441,6843
10.02.20211,69231,75621,68171,7136
11.02.20211,70831,70831,65771,6763
14.02.20211,6871,70561,62051,6418
15.02.20211,64981,69761,60981,663
16.02.20211,66571,67371,59921,6125
17.02.20211,61251,63121,55131,5566
18.02.20211,55661,56731,49011,5247
21.02.20211,53271,61781,53271,5433
22.02.20211,54871,56731,46351,4794
23.02.20211,41551,51671,41551,4289
24.02.20211,45021,49011,33041,3837
25.02.20211,32781,3811,26391,381
28.02.20211,40761,44221,38371,4342
01.03.20211,44221,44491,37831,4315
02.03.20211,42351,43151,40231,4076
03.03.20211,40491,42351,39431,4103
04.03.20211,40491,41821,37831,389
07.03.20211,40231,42891,3651,3704
08.03.20211,39171,39171,35171,3624
09.03.20211,3651,39961,35971,381
10.03.20211,38371,40491,3651,3704
11.03.20211,34371,36771,33571,3624
14.03.20211,36241,4981,35971,4715
15.03.20211,47151,51671,43151,5034
16.03.20211,51671,65241,47151,522
17.03.20211,5221,56191,45821,4768
18.03.20211,46881,46881,36241,4155
21.03.20211,28251,32781,27461,2746
22.03.20211,14951,23731,14951,1495
23.03.20211,14951,19471,12021,1735
24.03.20211,18141,19211,12291,1309
25.03.20211,14421,15751,06971,1069
28.03.20211,12291,15481,11221,1389
29.03.20211,13891,14421,0831,1069
30.03.20211,10691,16811,10421,1575
31.03.20211,15751,18941,15751,1814
01.04.20211,18411,19471,16551,1708
04.04.20211,18141,28521,17081,224
05.04.20211,22931,30381,2161,2666
06.04.20211,26661,30921,25851,2746
07.04.20211,27461,29321,26121,2772
08.04.20211,27721,28521,18411,2107
11.04.20211,23471,25061,18411,2187
12.04.20211,2241,22931,15751,1735
13.04.20211,17611,20541,17611,2
14.04.20211,21,20541,16011,1628
15.04.20211,15751,17351,13891,1548
18.04.20211,13621,14951,0911,1016
19.04.20211,10161,11491,01381,091
20.04.20211,08561,0911,01651,0297
21.04.20211,02441,07771,00051,0777
25.04.20211,05641,12821,05641,1149
26.04.20211,11491,13091,10161,1122
27.04.20211,11221,11491,06971,1149
28.04.20211,12291,12291,09631,1069
29.04.20211,09891,11221,0831,0856
02.05.20211,08561,10421,0751,091
03.05.20211,09361,09891,07241,0777
04.05.20211,0751,08561,06441,0644
05.05.20211,06441,09361,0591,083
06.05.20211,0751,09361,06441,0644
09.05.20211,07771,11761,07241,0989
10.05.20211,08561,11221,0751,075
11.05.20211,0831,08561,07771,083
16.05.20211,0831,10691,07241,0989
17.05.20211,09891,17351,09631,1522
19.05.20211,16011,26661,16011,2666
20.05.20211,31711,31711,21341,2293
23.05.20211,23991,30381,2321,2692
24.05.20211,25851,29591,19741,224
25.05.20211,24261,30381,20541,2905
26.05.20211,29591,36771,28251,3224
27.05.20211,33571,33841,27191,2746
30.05.20211,29051,3651,27721,357
31.05.20211,33841,3571,31181,3118
01.06.20211,31711,32241,27461,3012
02.06.20211,31451,33571,28791,3118
03.06.20211,31981,31981,29851,3171
06.06.20211,33041,3651,28521,2932
07.06.20211,29321,31711,28521,3065
08.06.20211,30651,31181,29321,3038
09.06.20211,30121,30921,26661,2905
10.06.20211,22141,23991,16281,2054
13.06.20211,20271,22141,17611,1921
14.06.20211,18941,23731,17611,224
15.06.20211,2241,22931,19211,2054
16.06.20211,22141,32511,2081,2959
17.06.20211,29321,30651,2321,2373
20.06.20211,23991,26921,21341,2453
21.06.20211,25061,25851,2241,2533
22.06.20211,25331,27191,22671,2373
23.06.20211,24531,2561,2241,2426
24.06.20211,2481,25061,22671,2267
27.06.20211,2321,24261,19211,1974
28.06.20211,19741,19741,12021,1415
29.06.20211,14951,14951,08031,0963
30.06.20211,09361,11761,09361,0989
01.07.20211,10161,13351,10161,1042
04.07.20211,10961,11221,08561,1042
05.07.20211,10691,16281,09891,1282
06.07.20211,13351,14691,12551,1335
07.07.20211,13891,14691,10421,1096
08.07.20211,10961,12821,10691,1149
11.07.20211,10961,11221,07241,0777
12.07.20211,07241,08561,01651,0217
13.07.20211,02441,07241,02171,0617
15.07.20211,06171,08031,04841,0537
18.07.20211,0511,06171,04571,051
25.07.20211,05641,0671,02711,0297
26.07.20211,02171,06171,02171,0271
27.07.20211,03241,0831,02441,051
28.07.20211,0511,06441,04841,0484
29.07.20211,0431,05641,03241,0351
01.08.20211,03771,0671,03771,059
02.08.20211,06171,06441,04841,051
03.08.20211,0511,05371,03771,0377
04.08.20211,03771,04571,02971,0297
05.08.20211,02441,05641,02441,0324
08.08.20211,04041,0911,01111,0324
09.08.20211,02441,02711,00581,0058
10.08.20210,99991,00830,93750,9416
11.08.20210,95410,95830,86240,9041
12.08.20210,90830,99160,88740,9916
15.08.20210,99570,99990,94580,9583
16.08.20210,95830,96660,94160,9624
17.08.20210,96660,98330,94160,9416
18.08.20210,94581,01660,92490,9791
19.08.20210,97490,99160,96240,9916
22.08.20210,99571,08740,98331,0874
23.08.20211,09161,14571,06661,1249
24.08.20211,12491,14161,09161,1291
25.08.20211,12491,13321,10821,1249
26.08.20211,13321,22071,12911,1874
30.08.20211,19571,19991,14571,1541
31.08.20211,15831,24161,14991,2166
01.09.20211,21661,21661,19161,1916
02.09.20211,19161,20831,17911,1916
05.09.20211,19161,20411,17071,1791
06.09.20211,18331,19991,16661,1749
07.09.20211,17071,17491,12911,1291
08.09.20211,13741,19571,12491,1874
09.09.20211,17911,21241,17491,1833
12.09.20211,18741,21241,18741,2083
13.09.20211,21661,22071,15831,1749
14.09.20211,17491,20831,15831,1957
15.09.20211,19991,20411,14161,1541
16.09.20211,16241,21241,14571,1957
19.09.20211,17911,21661,16661,1916
20.09.20211,19991,22071,17911,1791
21.09.20211,18741,19571,16241,1666
22.09.20211,17491,17911,14161,1707
23.09.20211,16661,20831,14991,1999
26.09.20211,19991,27081,18741,2207
27.09.20211,22491,29991,20411,2916
28.09.20211,29161,29571,23741,2458
29.09.20211,24581,24581,21241,2124
30.09.20211,20831,23741,20411,2207
03.10.20211,21661,22491,20411,2083
04.10.20211,20831,23741,19571,2207
05.10.20211,22071,22071,16241,1666
06.10.20211,17491,18741,17071,1749
07.10.20211,17491,17911,16241,1666
10.10.20211,16661,19991,15831,1833
11.10.20211,18331,19571,17491,1791
12.10.20211,17911,20411,17911,1874
13.10.20211,17911,21241,16661,1666
14.10.20211,17491,21241,17071,1874
17.10.20211,18741,20831,18331,2041
18.10.20211,20411,22911,20411,2249
19.10.20211,22911,32491,22911,2957
20.10.20211,29571,32491,25821,2999
21.10.20211,29991,31661,27911,2791
24.10.20211,26661,28321,24581,2541
25.10.20211,24991,27911,24581,2582
26.10.20211,26241,26241,22071,2291
27.10.20211,22911,23321,21241,2166
31.10.20211,21661,25411,21661,2291
01.11.20211,23321,23321,20831,2166
02.11.20211,21241,21241,12911,1874
03.11.20211,19161,20831,17491,1957
04.11.20211,19571,23741,19161,1999
07.11.20211,19991,20831,18741,1957
08.11.20211,19991,22911,19571,2083
09.11.20211,19991,19991,14161,1457
10.11.20211,14571,15831,10411,1374
11.11.20211,14161,16241,13321,1332
14.11.20211,13321,17491,12911,1457
15.11.20211,14571,14991,10411,1124
16.11.20211,11241,12081,09991,1124
17.11.20211,11241,15831,10411,1457
18.11.20211,14161,19161,13741,1874
21.11.20211,19161,20831,17491,1999
22.11.20211,19571,19991,14571,1583
23.11.20211,16661,19161,15831,1749
24.11.20211,18331,24161,17911,2166
25.11.20211,19991,21661,17491,1957
28.11.20211,19991,23321,19991,2249
29.11.20211,23741,25821,17911,1791
30.11.20211,18741,19571,17071,1791
01.12.20211,18331,19161,17071,1833
02.12.20211,18741,25821,17911,2249
05.12.20211,25411,28321,23321,2499
06.12.20211,25411,27911,24991,2541
07.12.20211,26241,26661,21241,2458
08.12.20211,25411,25821,21661,2207
09.12.20211,22071,22491,18741,2083
12.12.20211,22491,25411,21661,2332
13.12.20211,23321,25411,22911,2458
14.12.20211,25821,26241,18331,1874
15.12.20211,19161,20831,17491,1957
16.12.20211,20831,23741,07911,0958
19.12.20211,04161,10820,98741,0124
20.12.20211,08321,08320,94580,9666
21.12.20210,95830,98740,93750,9666
22.12.20210,97490,98740,87490,9208
23.12.20210,92490,96660,92490,9583
26.12.20210,97081,03740,96661,0249
27.12.20211,02911,04160,95410,9666
28.12.20210,97080,99990,94990,9666
29.12.20210,97910,98740,96660,9833
30.12.20210,98741,00830,97490,9957